应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ZIVO Zivo Bioscience, Inc.
交易中 05-09 15:26:00 EDT 延时
资讯
新帖
简况
Zivo Bioscience Inc盘中异动 快速拉升5.21%报1.21美元
自选股智能写手 · 2023-11-24
Zivo Bioscience Inc盘中异动 快速拉升5.21%报1.21美元
Zivo Bioscience Inc盘中异动 股价大跌7.81%
自选股智能写手 · 2023-11-20
Zivo Bioscience Inc盘中异动 股价大跌7.81%
Zivo Bioscience Inc盘中异动 股价大涨5.83%报1.41美元
自选股智能写手 · 2023-11-17
Zivo Bioscience Inc盘中异动 股价大涨5.83%报1.41美元
Zivo Bioscience Inc盘中异动 股价大涨6.97%报1.60美元
自选股智能写手 · 2023-11-10
Zivo Bioscience Inc盘中异动 股价大涨6.97%报1.60美元
加载更多
公司概况
公司名称:
Zivo Bioscience, Inc.
所属市场:
OTCQB
上市日期:
--
主营业务:
Zivo Bioscience, Inc.于1983年3月28日根据内华达州法律注册成立,名称为“ L. Peck Enterprises,Inc.”1999年5月27日,他们更名为“ Western Glory Hole,Inc.”。2014年10月14日,在公司股东年度会议上,通过了一项提案,将公司名称从Health Enhancement Products,Inc.更改为ZIVO Bioscience,Inc.。2014年10月30日,金融业监管局批准了ZIVO Bioscience,Inc.的名称用于交易目的,并且自2014年11月10日起更改了ZIVO的符号。生物技术和农业技术领域,其知识产权包括专有的藻类和细菌菌株,生物活性分子和复合物,生产技术,栽培技术以及已获专利或正在申请专利的发明。他们正在创造新颖的候选药物,食品添加剂和功能性成分,旨在增强人类和动物的免疫健康。
发行价格:
--
{"stockData":{"symbol":"ZIVO","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":7.99,"timestamp":1715282760000,"preClose":7.99,"halted":0,"volume":103,"delay":15,"floatShares":593158,"shares":2815488,"eps":-5.325659,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"05-09 15:26:00 EDT 延时","open":7.99,"high":7.99,"low":7.99,"amount":742.730013,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.325659,"exchange":"OTCQB","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715284800000},"adr":0,"adjPreClose":7.99,"adrRate":0,"volumeRatio":0.116193},"requestUrl":"/m/hq/s/ZIVO","defaultTab":"news","newsList":[{"id":"2385958907","title":"Zivo Bioscience Inc盘中异动 快速拉升5.21%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385958907","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385958907?lang=zh_cn&edition=full","pubTime":"2023-11-24 22:45","pubTimestamp":1700837104,"startTime":"0","endTime":"0","summary":"北京时间2023年11月24日22时45分,Zivo Bioscience Inc股票出现异动,股价快速上涨5.21%。截至发稿,该股报1.21美元/股,成交量888股,换手率0.05%,振幅1.74%。Zivo Bioscience Inc股票所在的生物技术行业中,整体涨幅为0.52%。Zivo Bioscience Inc公司简介:Zivo Bioscience Inc 是一家在生物技术和农业技术领域开展业务的研发公司,其知识产权组合包括专有的藻类和细菌菌株,生物活性分子和复合物,生产技术,培养技术以及用于人类和动物健康的专利或正在申请专利的发明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124224504839fdbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124224504839fdbec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384255233","title":"Zivo Bioscience Inc盘中异动 股价大跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384255233","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384255233?lang=zh_cn&edition=full","pubTime":"2023-11-20 22:34","pubTimestamp":1700490883,"startTime":"0","endTime":"0","summary":"北京时间2023年11月20日22时34分,Zivo Bioscience Inc股票出现异动,股价大幅跳水7.81%。截至发稿,该股报1.18美元/股,成交量1595股,换手率0.09%,振幅6.25%。Zivo Bioscience Inc股票所在的生物技术行业中,整体涨幅为0.22%。Zivo Bioscience Inc公司简介:Zivo Bioscience Inc 是一家在生物技术和农业技术领域开展业务的研发公司,其知识产权组合包括专有的藻类和细菌菌株,生物活性分子和复合物,生产技术,培养技术以及用于人类和动物健康的专利或正在申请专利的发明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120223443806adc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120223443806adc52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384363199","title":"Zivo Bioscience Inc盘中异动 股价大涨5.83%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384363199","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384363199?lang=zh_cn&edition=full","pubTime":"2023-11-17 23:12","pubTimestamp":1700233960,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日23时12分,Zivo Bioscience Inc股票出现波动,股价急速上涨5.83%。截至发稿,该股报1.41美元/股,成交量3634股,换手率0.21%,振幅3.76%。Zivo Bioscience Inc股票所在的生物技术行业中,整体涨幅为0.84%。Zivo Bioscience Inc公司简介:Zivo Bioscience Inc 是一家在生物技术和农业技术领域开展业务的研发公司,其知识产权组合包括专有的藻类和细菌菌株,生物活性分子和复合物,生产技术,培养技术以及用于人类和动物健康的专利或正在申请专利的发明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117231240806ad4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231117231240806ad4bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382473262","title":"Zivo Bioscience Inc盘中异动 股价大涨6.97%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382473262","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382473262?lang=zh_cn&edition=full","pubTime":"2023-11-10 23:53","pubTimestamp":1699631615,"startTime":"0","endTime":"0","summary":"北京时间2023年11月10日23时53分,Zivo Bioscience Inc股票出现异动,股价快速拉升6.97%。截至发稿,该股报1.60美元/股,成交量163股,换手率0.01%,振幅0.00%。Zivo Bioscience Inc股票所在的生物技术行业中,整体跌幅为0.74%。Zivo Bioscience Inc公司简介:Zivo Bioscience Inc 是一家在生物技术和农业技术领域开展业务的研发公司,其知识产权组合包括专有的藻类和细菌菌株,生物活性分子和复合物,生产技术,培养技术以及用于人类和动物健康的专利或正在申请专利的发明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311102353358303d261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311102353358303d261&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zivobioscience.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.1909},{"period":"1year","weight":-0.4438},{"period":"ytd","weight":-0.3154}],"description":"Zivo Bioscience, Inc.于1983年3月28日根据内华达州法律注册成立,名称为“ L. Peck Enterprises,Inc.”1999年5月27日,他们更名为“ Western Glory Hole,Inc.”。2014年10月14日,在公司股东年度会议上,通过了一项提案,将公司名称从Health Enhancement Products,Inc.更改为ZIVO Bioscience,Inc.。2014年10月30日,金融业监管局批准了ZIVO Bioscience,Inc.的名称用于交易目的,并且自2014年11月10日起更改了ZIVO的符号。生物技术和农业技术领域,其知识产权包括专有的藻类和细菌菌株,生物活性分子和复合物,生产技术,栽培技术以及已获专利或正在申请专利的发明。他们正在创造新颖的候选药物,食品添加剂和功能性成分,旨在增强人类和动物的免疫健康。","exchange":"OTCQB","name":"Zivo Bioscience, Inc.","nameEN":"Zivo Bioscience, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(ZIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zivo Bioscience, Inc.,ZIVO,Zivo Bioscience, Inc.股票,Zivo Bioscience, Inc.股票老虎,Zivo Bioscience, Inc.股票老虎国际,Zivo Bioscience, Inc.行情,Zivo Bioscience, Inc.股票行情,Zivo Bioscience, Inc.股价,Zivo Bioscience, Inc.股市,Zivo Bioscience, Inc.股票价格,Zivo Bioscience, Inc.股票交易,Zivo Bioscience, Inc.股票购买,Zivo Bioscience, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(ZIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}