零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRT 零售指数ETF-SPDR标普

盘后交易 12-20 18:15:42 EST

81.23

+0.98

+1.22%

盘后81.20

-0.03-0.04%

17:21 EST

最高82.24	最低79.61	成交量669.03万
今开79.89	昨收80.25	日振幅3.28%
总市值4.43亿	流通市值4.43亿	总股本545.02万
成交额5.44亿	换手率122.75%	流通股本545.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":81.23,"timestamp":1734728399999,"preClose":80.25,"halted":0,"volume":6690268,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.23,"latestTime":"17:21 EST","volume":178968,"amount":14532421.73064,"timestamp":1734733301590},"delay":0,"floatShares":5450226,"shares":5450226,"eps":17.200686,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.98,"latestTime":"12-20 18:15:42 EST","open":79.89,"high":82.24,"low":79.61,"amount":544479205.389288,"amplitude":0.032773,"askPrice":84.6,"askSize":1,"bidPrice":73.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":17.200686,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734742800000},"adr":0,"adjPreClose":80.25,"adrRate":0,"sharesOutstanding":5450226,"nav":80.350625,"aum":437929067.16,"dividendRate":0.012572,"bidAskSpread":0.00025,"preHourTrading":{"tag":"盘前","latestPrice":80.11,"preClose":80.25,"latestTime":"09:29 EST","volume":3714,"amount":294657.95226,"timestamp":1734704999051},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.23,"latestTime":"17:21 EST","volume":178968,"amount":14532421.73064,"timestamp":1734733301590},"volumeRatio":1.232966,"impliedVol":0.2648,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/XRT","defaultTab":"news","newsList":[{"id":"1110190797","title":"Academy Sports 第三季度销售和利润下降，调低对2024年的展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1110190797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110190797?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:24","pubTimestamp":1733840668,"startTime":"0","endTime":"0","summary":"周二，Academy Sports and Outdoors, Inc的股票在其第三季度财报公布后暴跌。季度销售额为13.4亿美元，低于市场预期的13.9亿美元。Academy Sports报告的可比销售额下降了4.9%，相较于去年的8.0%下降幅度有所收窄。Academy Sports季度末的现金和等价物总额为2.96亿美元，净商品库存为15.3亿美元，净长期债务为4.831亿美元。毛利率下降50个基点至34.0%。股息：Academy Sports已宣布每股普通股季度现金股息为0.11美元。截至目前，Academy Sports and Outdoors股价年初至今下跌超过25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","QVAL","XRT"],"gpt_icon":0},{"id":"2484148935","title":"实时市场-市场在等待Nvidia，但现在，它背靠目标公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148935?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:01","pubTimestamp":1732114886,"startTime":"0","endTime":"0","summary":"实时市场-市场在等待Nvidia，但现在，它背靠目标公司纳指、标普 500 指数收红，道指下滑标准普尔指数中最弱的主食板块；能源板块涨幅居前 欧洲 STOXX 600 指数~持平美元、黄金、原油反弹；比特币涨幅大于 2美国 10 年期国债收益率升至 ~4.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4T3MR17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0057025933.USD","NVDY","NVDX","LU1069344957.HKD","LU1935042215.USD","LU1066053197.SGD","LU2125909916.SGD","SG9999014567.USD","LU2054465674.USD","NVD2.UK","LU0345768740.USD","BK4533","LU2506951792.HKD","LU1868836591.USD","XRT","NVDU","LU2265009873.SGD","LU0985320562.USD","SG9999014559.SGD","LU0077335932.USD","NVD","NVDS.UK","LU0109392836.USD","LU1316542783.SGD","BK4596","IE0034235303.USD","LU0320765059.SGD","3NVD.UK","IE00BFSS8Q28.SGD","LU1267930227.SGD","LU2250418816.HKD","LU0267386448.USD","BK4549","LU1861220033.SGD","LU0345768153.USD","BK4543","NVDS","IE00BZ199S13.USD","LU2125154778.USD","NVDD","NVDA","SNVD.UK","LU1551013342.USD","LU1935043536.SGD","NVD3.UK","TGT","2NVD.UK","LU1280957306.USD"],"gpt_icon":1},{"id":"2484671061","title":"实时市场-美股震荡，等待Nvidia和零售业财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671061?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:15","pubTimestamp":1731942957,"startTime":"0","endTime":"0","summary":"实时市场-美股震荡，等待Nvidia和零售业财报纳斯达克指数、标准普尔指数飘绿，道指下滑NAHB 房地产市场指数 46，预期 43欧元 STOXX 600 指数下跌 ~0.4美元下跌；比特币跌幅大于 1%；黄金涨幅大于 1.5%；原油涨幅大于 2美国 10 年期国债收益率升至 ~4.46%. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  美股震荡，等待Nvidia和零售业财报 周一早盘，美国主要股指涨跌不一，变化不大，因为投资者期待着重要的企业财报，尤其是人工智能芯片领军企业Nvidia的财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"b36bda173faba885dc2cca0416cf0b4c","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4T3MP13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","BARC.UK","SHEL.UK","NVDA","TGT","XRT","LOW","WMT"],"gpt_icon":1},{"id":"2479431240","title":"实时市场-大选日临近，市场关注两种可能的结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431240","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431240?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:40","pubTimestamp":1730133608,"startTime":"0","endTime":"0","summary":"实时市场-大选日临近，市场关注两种可能的结果美国主要股指上涨；道指涨幅居前，上涨 ~0.6公用事业板块领涨标普；能源板块唯一下跌欧元 STOXX 600 指数收盘上涨 0.47美元、黄金下跌；原油跌幅大于 5%；比特币涨幅大于 1美国 10 年期国债收益率跳升至 ~4.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4T3M41B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRT","XAR","SLX","LU2249611893.SGD","GPRE","LU0823414478.USD","XHB","BK4138"],"gpt_icon":0},{"id":"2464341643","title":"2025款现代IONIQ 5发布：续航里程更长，新增XRT车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2464341643","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464341643?lang=zh_cn&edition=full","pubTime":"2024-09-04 15:29","pubTimestamp":1725434947,"startTime":"0","endTime":"0","summary":"IT之家 9 月 4 日消息，现代汽车在美国发布了 2025 款现代 IONIQ 5 车型。2025 款 IONIQ 5 将在美国生产，并将在今年秋季到达经销店。以上配图为现代 IONIQ 5 XRT 车型内饰方面，XRT 车型继续采用联体屏幕设计，在座椅靠背和车门等细节加入了 XRT 标识，展示其独特身份。2025 款 IONIQ 5 将是现代位于乔治亚州的新工厂 Metaplant 生产的首款车型，这意味着该车型有资格获得 3750 美元的税收抵免。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cbV58AQ2wt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XRT"],"gpt_icon":0},{"id":"2461265556","title":"主打越野，现代新款IONIQ 5 XRT汽车曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2461265556","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461265556?lang=zh_cn&edition=full","pubTime":"2024-08-23 16:07","pubTimestamp":1724400437,"startTime":"0","endTime":"0","summary":"IT之家 8 月 23 日消息，韩国汽车媒体 autospy 昨日（8 月 22 日）发布博文，分享了现代越野款 Ioniq 5 XRT 汽车的照片。报道称现代汽车公司正积极扩充 IONIQ 品牌，在 N 系列之外正探索 Ioniq XRT 越野款，主要坚固耐用、注重探险。网友在韩国现代-起亚技术中心附近发现了这辆贴上伪装膜的 Ioniq 5 XRT，在前保险杠上重新安置了停车传感器，且前脸设计和新款 Ioniq 5 也有细微差别。有趣的是，内饰也进行了全面伪装，这表明 XRT 在内饰方面也会有一些重大变化。IT之家附上相关图片如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cHb5QIdtn4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XRT"],"gpt_icon":0},{"id":"2461583749","title":"拥有史上第二大钻石！Lucara盘中暴涨超80%，行业能否迎来复苏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2461583749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461583749?lang=zh_cn&edition=full","pubTime":"2024-08-23 10:24","pubTimestamp":1724379856,"startTime":"0","endTime":"0","summary":"钻石价格见底了吗","market":"hk","thumbnail":"https://img3.gelonghui.com/7e327-5a2bf9cc-cf7c-47bf-b8d4-ecdfd57655d2.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7e327-5a2bf9cc-cf7c-47bf-b8d4-ecdfd57655d2.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/949366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XRT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0481},{"period":"6month","weight":0.0593},{"period":"1year","weight":0.1328},{"period":"ytd","weight":0.1097}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.016963},{"month":2,"riseRate":0.611111,"avgChangeRate":0.009767},{"month":3,"riseRate":0.555556,"avgChangeRate":0.014103},{"month":4,"riseRate":0.666667,"avgChangeRate":0.023307},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.005669},{"month":6,"riseRate":0.5,"avgChangeRate":0.051757},{"month":7,"riseRate":0.684211,"avgChangeRate":0.025982},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.002728},{"month":9,"riseRate":0.421053,"avgChangeRate":0.000912},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.000517},{"month":11,"riseRate":0.631579,"avgChangeRate":0.03088},{"month":12,"riseRate":0.473684,"avgChangeRate":0.001337}],"exchange":"ARCA","name":"零售指数ETF-SPDR标普","nameEN":"SPDR S&P Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零售指数ETF-SPDR标普,XRT,零售指数ETF-SPDR标普股票,零售指数ETF-SPDR标普股票老虎,零售指数ETF-SPDR标普股票老虎国际,零售指数ETF-SPDR标普行情,零售指数ETF-SPDR标普股票行情,零售指数ETF-SPDR标普股价,零售指数ETF-SPDR标普股市,零售指数ETF-SPDR标普股票价格,零售指数ETF-SPDR标普股票交易,零售指数ETF-SPDR标普股票购买,零售指数ETF-SPDR标普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}