零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRT 零售指数ETF-SPDR标普

已收盘 03-04 16:00:00 EST

85.94

+0.29

+0.34%

盘后85.81

-0.13-0.16%

19:36 EST

最高86.84	最低85.25	成交量442.44万
今开86.32	昨收85.65	日振幅1.86%
总市值5.84亿	流通市值5.84亿	总股本680.02万
成交额3.80亿	换手率65.06%	流通股本680.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":85.94,"timestamp":1772658000000,"preClose":85.65,"halted":0,"volume":4424424,"hourTrading":{"tag":"盘后","latestPrice":85.8058,"preClose":85.94,"latestTime":"19:36 EST","volume":545,"amount":46812.9755,"timestamp":1772671014890,"change":-0.1342,"changeRate":-0.001562,"amplitude":0.001562},"delay":0,"changeRate":0.0033858727378866553,"floatShares":6800226,"shares":6800226,"eps":17.200686,"marketStatus":"已收盘","change":0.29,"latestTime":"03-04 16:00:00 EST","open":86.32,"high":86.84,"low":85.25,"amount":380096248.62336004,"amplitude":0.018564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.65,"sharesOutstanding":6800226,"nav":85.628519,"aum":633670393.26,"dividendRate":0.007719,"bidAskSpread":0.000283,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85.65,"latestTime":"08:07 EST","volume":432,"amount":37299.75696,"timestamp":1772629634944,"change":0.46,"changeRate":0.005371,"amplitude":0.002919},"postHourTrading":{"tag":"盘后","latestPrice":85.8058,"preClose":85.94,"latestTime":"19:36 EST","volume":545,"amount":46812.9755,"timestamp":1772671014890,"change":-0.1342,"changeRate":-0.001562,"amplitude":0.001562},"volumeRatio":0.624599,"impliedVol":0.2231,"impliedVolPercentile":0.4502},"requestUrl":"/m/hq/s/XRT","defaultTab":"news","newsList":[{"id":"2613217422","title":"1750亿美元“关税退款”！对美股是“财政刺激” 对美债是“增加债务” 对金银是“不确定性重来”","url":"https://stock-news.laohu8.com/highlight/detail?id=2613217422","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613217422?lang=zh_cn&edition=full","pubTime":"2026-02-21 15:33","pubTimestamp":1771659210,"startTime":"0","endTime":"0","summary":"1750亿美元潜在退款短期利好美股，零售消费股受益，但该裁决导致关税收入缺失，未来十年或为美债增加超2万亿美元负担。特朗普表态将通过其他途径重征关税，政策不确定性加剧，黄金周五暴涨2%突破5100美元，白银涨8%，避险情绪升温。分析认为政策混乱、财政压力与资产波动将持续影响市场。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260221/20260221152712_69449.png?x-oss-process=image/format,jpg/quality,q_40","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260221/20260221152712_69449.png?x-oss-process=image/format,jpg/quality,q_40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4535","BK4585","SRTY","BK4550","IEF","TZA","UWM","XRT","GOVT","IWN","BK4534","MNQmain","RWM","IEI","TWM","BK4581","IWO",".SPX","BK4588","COST","SHY","TNA","SPY"],"gpt_icon":0},{"id":"2606748694","title":"今年中国即时零售规模有望突破万亿元，零售业将如何竞争？","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748694","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748694?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:18","pubTimestamp":1769613480,"startTime":"0","endTime":"0","summary":"1月28日，2026中国（上海）食品及农产品消费新趋势大会在上海召开。澎湃新闻记者从现场获悉，据商务部研究院预测，2026年中国即时零售规模将突破1万亿元，预计到2030年将达到2万亿元，“十五五”期间年均增速将达12.6%。上海作为即时零售的发源地与核心市场，也已形成完善的即时零售生态。上海商情信息中心指出，随着消费回归理性，“质价比”已成为零售竞争的决胜点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128231921a460f1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","LU0588546209.SGD","BK1615","LU0231483743.USD","SG9999002828.SGD","JD","LU1366334651.USD","LU1720050803.USD","LU1770034418.SGD","LU0084288322.USD","IE0032431581.USD","LU0140636845.USD","LU0320764755.SGD","LU0572944931.SGD","LU0315178854.USD","LU1282651121.HKD","LU0211977185.USD","LU2242644610.SGD","LU0469268626.HKD","LU0164880469.USD","LU0149721374.USD","LU0307460666.USD","LU0029875118.USD","LU1481107354.HKD","LU0865486749.SGD","LU0456846285.SGD","LU0359202008.SGD","LU0259732245.USD","LU1282649067.USD","LU1813983027.USD","BK1588","LU0359201612.USD","LU0588545904.SGD","LU1044876610.USD","LU0293314216.USD","LU0456827905.SGD","LU0791590937.USD","LU0499858602.USD","LU0314109678.HKD","03690","BK1591","BK1142","LU0594300419.USD","MPNGY","LU0488056044.USD","LU0672654166.SGD","BK1619","LU0456842615.SGD","IE00BGV7N243.SGD","LU0052750758.USD","LU0431992006.USD","LU1251922891.USD","LU0828237510.HKD","LU1808992512.USD","LU0417516902.SGD","LU0348735423.USD","LU0348805143.USD","LU1044875133.USD","LU0228367735.SGD","LU0359201885.HKD","09618","LU1328277881.USD","BK1575","LU0348825331.USD","LU0048580855.USD","LU0871576103.HKD","LU0345775950.USD","LU0320764599.SGD","BK1502","LU0128522157.USD","LU0051755006.USD","LU1224444064.USD","LU0384037296.USD","LU0499858438.USD","LU0588545490.SGD","LU1642822792.SGD","LU0531971595.HKD","XRT","LU1044874839.SGD","LU0588545730.USD","LU0370786039.SGD","LU2039709279.SGD","LU1770036033.HKD","LU0315179316.USD","LU0417516738.SGD","LU0345776255.USD","89618","SG9999001226.SGD","LU2257852520.SGD","LU0868486357.SGD","LU0650527681.SGD","LU0164865239.USD","LU0543330483.HKD","LU1023057109.AUD","LU1303224171.USD","SG9999002562.SGD","LU1794554557.SGD","LU1282651048.USD","IE00B29SXG58.USD","IE00B3M56506.USD","LU0039217434.USD","LU1366334578.USD","LU0163747925.USD","BK1610","LU0327786744.USD","LU0228659784.USD","BK1249","LU1282649810.SGD","LU0708995583.HKD","LU0791591158.USD"],"gpt_icon":1},{"id":"2591980583","title":"美国10月零售销售环比持平，预估为0.1%，前值为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591980583","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591980583?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:31","pubTimestamp":1765891860,"startTime":"0","endTime":"0","summary":"（来源：科创100ETF基金）　　美国10月零售销售环比持平，预估为0.1%，前值为0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95e7e165e52cf4df7857522af26e138a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-16/doc-inhaziez9707207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9P08.USD","LU0056508442.USD","BK4585","BK4023","LU0097036916.USD","LU2360106780.USD","BK4539","LU2290526834.HKD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1852331112.SGD","LU2360107168.USD","LU1861220033.SGD","LU2087625088.SGD","XRT","IE00BZ9MQY76.HKD","LU2250418816.HKD","LU1861215975.USD","BK4588","LU0353189680.USD","LU0353189763.USD","BK4608","LU2063271972.USD","BK4613"],"gpt_icon":0},{"id":"2504142354","title":"这支跑赢大盘的零售股可能已经走到头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504142354?lang=zh_cn&edition=full","pubTime":"2025-01-18 08:52","pubTimestamp":1737161520,"startTime":"0","endTime":"0","summary":"Lululemon随后上涨至61.8%的回撤水平，大约在406美元左右，最终这成为了看涨阶段的可能结束点。在12月初首次测试406美元的阻力位后，Lululemon出现回撤，并在本月初再次测试这一上行目标。鉴于Lululemon未能突破这一上行目标，我们将认为图表呈看跌趋势，直到有证据证明相反。这个价格水平略低于50日移动平均线，这条趋势指标通常作为短期支撑。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250118085220215.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250118085220215.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/18085247580312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XRT","LU0823411888.USD","BK4202","LU1496350502.SGD","LULU","BK4588","BK4585","BK4504","RSI","BK4150"],"gpt_icon":1},{"id":"1110190797","title":"Academy Sports 第三季度销售和利润下降，调低对2024年的展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1110190797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110190797?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:24","pubTimestamp":1733840668,"startTime":"0","endTime":"0","summary":"周二，Academy Sports and Outdoors, Inc的股票在其第三季度财报公布后暴跌。季度销售额为13.4亿美元，低于市场预期的13.9亿美元。Academy Sports报告的可比销售额下降了4.9%，相较于去年的8.0%下降幅度有所收窄。Academy Sports季度末的现金和等价物总额为2.96亿美元，净商品库存为15.3亿美元，净长期债务为4.831亿美元。毛利率下降50个基点至34.0%。股息：Academy Sports已宣布每股普通股季度现金股息为0.11美元。截至目前，Academy Sports and Outdoors股价年初至今下跌超过25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","QVAL","XRT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0079},{"period":"3month","weight":0.0021},{"period":"6month","weight":-0.0152},{"period":"1year","weight":0.1899},{"period":"ytd","weight":0.0042}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016291},{"month":2,"riseRate":0.6,"avgChangeRate":0.00536},{"month":3,"riseRate":0.5,"avgChangeRate":0.008523},{"month":4,"riseRate":0.631579,"avgChangeRate":0.021783},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000168},{"month":6,"riseRate":0.526316,"avgChangeRate":0.049816},{"month":7,"riseRate":0.7,"avgChangeRate":0.025591},{"month":8,"riseRate":0.5,"avgChangeRate":0.00106},{"month":9,"riseRate":0.45,"avgChangeRate":0.002048},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003479},{"month":11,"riseRate":0.65,"avgChangeRate":0.031385},{"month":12,"riseRate":0.5,"avgChangeRate":0.001429}],"exchange":"ARCA","name":"零售指数ETF-SPDR标普","nameEN":"SPDR S&P Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零售指数ETF-SPDR标普,XRT,零售指数ETF-SPDR标普股票,零售指数ETF-SPDR标普股票老虎,零售指数ETF-SPDR标普股票老虎国际,零售指数ETF-SPDR标普行情,零售指数ETF-SPDR标普股票行情,零售指数ETF-SPDR标普股价,零售指数ETF-SPDR标普股市,零售指数ETF-SPDR标普股票价格,零售指数ETF-SPDR标普股票交易,零售指数ETF-SPDR标普股票购买,零售指数ETF-SPDR标普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}