零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRT 零售指数ETF-SPDR标普

休市中 10-09 16:00:00 EDT

84.09

+0.18

+0.21%

盘后84.09

+0.000.00%

19:30 EDT

最高84.26	最低83.44	成交量260.65万
今开83.91	昨收83.91	日振幅0.98%
总市值3.95亿	流通市值3.95亿	总股本470.02万
成交额2.19亿	换手率55.45%	流通股本470.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":84.09,"timestamp":1791576000000,"preClose":83.91,"halted":0,"volume":2606484,"hourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.09,"latestTime":"19:30 EDT","volume":662,"amount":55661.1,"timestamp":1791588606650,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002145155523775555,"floatShares":4700226,"shares":4700226,"eps":17.200686,"marketStatus":"休市中","change":0.18,"latestTime":"10-09 16:00:00 EDT","open":83.91,"high":84.26,"low":83.44,"amount":218608966.92564002,"amplitude":0.009772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.91,"sharesOutstanding":6800226,"nav":84.093434,"aum":374234786.02,"dividendRate":0.008875,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":84.309,"preClose":83.91,"latestTime":"08:32 EDT","volume":400,"amount":33751.642,"timestamp":1791549163919,"change":0.399,"changeRate":0.004755,"amplitude":0.001671},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.09,"latestTime":"19:30 EDT","volume":662,"amount":55661.1,"timestamp":1791588606650,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9397012045279051,"impliedVol":0.1766,"impliedVolPercentile":0.2072},"requestUrl":"/m/hq/s/XRT","defaultTab":"news","newsList":[{"id":"2674869328","title":"美国股市延续涨势，道琼斯指数上涨1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674869328?lang=zh_cn&edition=full","pubTime":"2026-10-10 02:51","pubTimestamp":1791571870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGRO","VTHR","DGRW","MYMmain","HKND","DJX","DDM","GMMA",".DJI","GRNY","VYMI","UDOW","ITOT","MGK","TOK","GLOF","URTH","SDOW","BK4588","DXD","SCHD","FDN","TOPT","XRT","DOG","BK4550","YMAX","BK4585","XUSP","HAWG","VYM","SCHG","DVY","VUG","SDY","DFUS","RETL","DJIA","DIA","XLI","FDVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185098","title":"达美航空(DAL.US)高管：美国经济依然“非常强劲”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674185098?lang=zh_cn&edition=full","pubTime":"2026-10-09 22:26","pubTimestamp":1791555995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","NAIL","SCHO","SGOV","VCIT","XRT","TYO","VCSH","XHB","TLH","DBND","TBT","XLRI","MINT","SCHH","ZROZ","BSV","EDV","CIVG","ISHG","DRV","CGUS","TLTW","HAWG","BBSB","MUNX","XLP","JETU","VTWV","ITB","GOLY","IYR","DBA","VGLT","IEI","UBT","USHY","GBIL","FDND","BBIB","PBDC","XLPU","VDC","XLRE","DRN","TBIL","TLT","BOND","DAL","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674838759","title":"零售板块午后再度拉升，百大集团涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2674838759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674838759?lang=zh_cn&edition=full","pubTime":"2026-10-09 13:06","pubTimestamp":1791522397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674588239","title":"零售板块局部异动，国芳集团涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2674588239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674588239?lang=zh_cn&edition=full","pubTime":"2026-10-09 10:17","pubTimestamp":1791512261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888978","title":"即时零售：效率品质并重 转型升级加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888978","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674888978?lang=zh_cn&edition=full","pubTime":"2026-10-09 05:06","pubTimestamp":1791493560,"startTime":"0","endTime":"0","summary":"图：资料图片■本报记者王小月如今，即时零售早已不再是“外卖送餐”的延伸，而是中国家庭新的日常消费基础设施。作为数字零售领域的新兴业态，即时零售历经多年爆发式增长后，正式步入效率 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261009/c680496336.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261009/c680496336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU0918141705.HKD","LU1152091168.USD","BK4587","LU2226246903.HKD","RETL","BK0028","HK0000320223.HKD","LU1188198961.HKD","LU0128525689.USD","KJD","DDL","CLIX","LU0797268264.HKD","LU1769817179.HKD","BABX","LU0067412154.USD","SG9999002463.SGD","BK4505","LU1242518857.USD","BK4614","LU0047713382.USD","BK1151","LU1242518931.SGD","BK4534","BK4535","09988","BABW","LU0052756011.USD","LU1051768304.USD","LU2148611432.USD","DRAG","09618","BK4122","LU0588546209.SGD","BK4509","ONLN","IE00B0JY6N72.USD","BK4548","BK4543","BK4565","LU0979878070.USD","LU0456842615.SGD","BABU","LU1969619763.USD","BK4502","LU0661504455.SGD","BK4554","LU1235294995.USD","BK4524","LU1282648689.USD","BABO","LU0310800965.SGD","BK1587","LU1688375341.USD","LU0244354667.USD","IE00BF5LJ272.USD","LU0553294199.USD","LU0821914370.USD","IE00BGV7N243.SGD","LU0501845795.SGD","JD","LU0072913022.USD","BK1502","BK4526","LU1046422090.SGD","LU1048588211.SGD","BK4504","LU1008478684.HKD","LU1769817096.USD","LU0072462343.USD","LU1880383366.USD","IE0008368742.USD","BK0183","HK0000306685.HKD","LU0348816934.USD","IE00BFMHRM44.USD","LU1823568750.SGD","BABC","KBAB","LU0918141887.USD","BK1541","BK4581","LU0651947912.USD","LU1046421795.USD","BK4113","BK4558","BK4579","LU1515016050.SGD","BK0012","LU1105468828.SGD","LU1051769294.HKD","BK4531","BK4527","BBYY","XRT","LU0949170772.SGD","600600","BK4588","ALBmain","LU0463099449.HKD","HK0000306701.USD","LU1152091754.HKD","BK0215","BK4607","LU0651946864.USD","LU0545039389.USD","LU2328871848.SGD","LU1003077747.HKD","02618","BK4503","LU0326950275.SGD","LU0880133367.SGD","BABA","BK4220","HK0000320264.USD","BK4533","00168","BK4538","LU0251143458.SGD","LU0348814723.USD","BK1604","LU1267930227.SGD","BK0188","LU0106959298.USD","BK4539","BK4551","LU1048596156.SGD","BK4575","BK4585","LU0328353924.USD","LU0307460666.USD","BK0196","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015241","title":"美国股市延续跌势，道琼斯工业平均指数跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673015241?lang=zh_cn&edition=full","pubTime":"2026-10-07 21:57","pubTimestamp":1791381479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","URTH","ITOT","HKND","DIA","UDOW","TOK","GMMA","DDM","DJIA","DOGG","BK4585","GLOF","XUSP","DYLG","DFUS","RETL","SDOW","BK4550","VTHR","HAWG","BK4588","DXD","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673931200","title":"摩根大通：高利率不会阻碍由AI资本支出周期驱动的美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2673931200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673931200?lang=zh_cn&edition=full","pubTime":"2026-10-07 14:49","pubTimestamp":1791355791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VGLT","XRT","BSV","PGF","GOVT","XHB","MUNX","VCSH","BBSB","SCHO","IYR","TBIL","VCIT","XLP","XLPU","ARTY","IEI","DBA","HAWG","XLRE","DRV","AGIX","DUSL","AIPO","XLRI","QTOC","FXR","CGUS","VTHR","TYO","EDV","MINT","CHAT","VDC","TBT","VTWV","ITB","CIVG","ZROZ","UBT","GBIL","USHY","PBDC","DRN","GOLY","FDND","BOND","NAIL","DBND","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673308863","title":"美国股市早盘基本走平 投资者担忧市场广度","url":"https://stock-news.laohu8.com/highlight/detail?id=2673308863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673308863?lang=zh_cn&edition=full","pubTime":"2026-10-05 21:57","pubTimestamp":1791208666,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","RETL","GLOF","BK4585","HAWG","XRT","GMMA","URTH","HKND","BK4550","ITOT","XUSP","VTHR","DFUS","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672747661","title":"TikTok称为美国经济贡献810亿美元，并创造41万个岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747661","media":"蓝洞新消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672747661?lang=zh_cn&edition=full","pubTime":"2026-10-03 10:28","pubTimestamp":1790994512,"startTime":"0","endTime":"0","summary":"报告称，TikTok 为美国企业创造了超过 810 亿美元的经济价值。其他一些关键数据：报告称，93%的美国企业在TikTok上推广产品后，销售额有所增长。80% 的企业表示，TikTok 帮助他们扩大了业务规模。TikTok 上的发现功能预计带动了旅游、零售、酒店和其他服务行业 140 亿美元的额外支出。该报告还估计，到 2025 年，TikTok 将在美国支持 36 亿小时的非正式学习，预计有 4500 万美国成年人表示，该应用程序让他们更好地了解了自己的职业选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wtB0mW5P23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IYR","SGOV","03599","EDV","GOLY","VCIT","XLP","VGLT","BOND","NAIL","CIVG","UBT","FLGV","ZROZ","GBIL","GOVT","BBIB","XHB","SCHO","TBJL","SHY","PBDC","TYO","XLRE","TLTI","TSYW","BSV","VCSH","MINT","BBSB","VTWV","MUNX","SCHH","DBA","HAWG","DBND","FDND","DRV","CGUS","XLPD","XLRI","TBIL","TBT","USHY","XRT","ITB","RETL","DRN","VDC","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744566","title":"美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672744566?lang=zh_cn&edition=full","pubTime":"2026-10-03 07:00","pubTimestamp":1790982000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPNM","ACLC","GBIL","BSV","MBOX","QJN","KHPI","XHB","SPYQ","XRT","DBA","FTA","ALTL","ONEO","XXV","TBIL","CIVG","GOVT","TRTY","FMTM","ITB","XLP","XYLG","MBCE","QBQF","DRN","VCIT","NAIL","EDV","SCLZ","CAIE","IBTL","OBIL","WAMA","MMAR","USHY","GOLY","UJAN","BXMX","VCSH","NYSX","VFMO","JUNW","MSLC","BBUS","GSUS","IYR","OAKM","TPAY","QCJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672370741","title":"美国股市：主要股指普涨 就业数据弱于预期缓解加息担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2672370741","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672370741?lang=zh_cn&edition=full","pubTime":"2026-10-03 05:11","pubTimestamp":1790975460,"startTime":"0","endTime":"0","summary":"美国股市周五上涨，关键就业数据弱于预期，减轻了美联储在10月会议上需要加息的压力。以科技股为主的纳斯达克100指数上涨1%，追踪小盘股的罗素2000指数上涨0.9%。美国9月新增就业人数低于预期，薪资增速放缓，显示随着成本上升，雇主在招聘方面趋于谨慎。就业数据公布后，利率互换显示交易员预计美联储10月会议加息的概率不足25%，低于数据公布前的接近30%。截至收盘，标普500指数上涨0.7%，报7722.72点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-03/doc-initwrap4270089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US30Y.BOND","BK4550","TLTW","NCPB","BK4585","US12M.BOND","BK4588","TOK","ITOT","HKND","US2Y.BOND","TLT","DFUS","US3Y.BOND","US7Y.BOND","GLOF","US10Y.BOND","XRT","VTHR","US6M.BOND","URTH","TMF","XUSP","ZVOL","US5Y.BOND","RETL","HAWG","GMMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672689587","title":"美国股市走低；道琼斯指数最新下跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672689587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672689587?lang=zh_cn&edition=full","pubTime":"2026-10-01 22:13","pubTimestamp":1790864037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VYMI","BK4585","UDOW","TOPT","SDY","DDM","MYMmain","DJIA","YMAX","BK4550","HKND","FDN","XRT","XLI","URTH","TOK","FDVV","VYM","DOG","DFUS","BK4588","SCHG","XUSP","GMMA","GRNY","DGRO","DJX",".DJI","DIA","SDOW","DXD","HAWG","MGK","VUG","VTHR","SCHD","ITOT","DVY","GLOF","RETL","DGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672577867","title":"淡马锡北美区负责人简·阿瑟顿：我们依然对美国经济前景持乐观态度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672577867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672577867?lang=zh_cn&edition=full","pubTime":"2026-10-01 21:10","pubTimestamp":1790860250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSV","DBA","PBDC","NAIL","GBIL","SHY","TBJL","CGUS","CIVG","IEI","DRV","IGOV","MINT","SGOV","BBSB","VCSH","ISHG","XHB","DRN","BOND","TFJL","VGLT","EDV","VCIT","XLP","ZROZ","USHY","GOVT","TLT","MUNX","IYR","BBLB","VDC","BBIB","HAWG","UBT","DBND","XLRI","GOLY","TLH","SCHO","TBIL","TBT","SCHH","TYO","VTWV","ITB","FDND","XRT","XLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672780893","title":"美国股市：标普500指数录得6月以来最差月度表现 利率担忧挥之不去","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780893","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672780893?lang=zh_cn&edition=full","pubTime":"2026-10-01 05:25","pubTimestamp":1790803500,"startTime":"0","endTime":"0","summary":"标普500指数周三收跌，为投资者一直担忧通胀和高利率的一个月画上句号。标普500指数在纽约收跌0.3%，回吐盘中一度达0.7%的涨幅。该指数9月累计下跌0.5%，录得6月以来最差月度表现。标普500工业指数周三下跌1.3%，较8月中旬触及的纪录高点累计下跌逾10%，进入回调区间。截至收盘，标普500指数下跌0.3%，报7651.54点；道琼斯工业平均指数下跌0.9%，报50906.05点；纳斯达克综合指数上涨0.2%，报26861.06点；纳斯达克100指数上涨0.2%，报30408.5点；罗素2000指数下跌0.4%，报2796.864点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-01/doc-initsawt2316093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PQV","SCHK","SPDN","USPX","IVV","XTOC","SPYB",".SPX","SSO","DECP","GMMA","TOK","OCTP","XRT","TWOX","SPUU","UPRO","SIXZ","CPSO","DJUL","JUNP","JULP","SPXS","SPYU","CPSM","SDS","ZBmain","URTH","ITOT","SPYQ","FEBT","BBUS","PFEB","MARW","PBFB","SPXL","VTHR","PQX","FLJJ","SEPP","HKND","VOO","DLNV","GPIX","SPY","SH","SPYM","JANU","FB","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671878530","title":"蒙特利尔银行分析师在研究报告中指出，美国经济分析局（BEA）的年度基准修订数据显示，美联储首选的通胀指标下调幅度超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2671878530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671878530?lang=zh_cn&edition=full","pubTime":"2026-09-30 23:20","pubTimestamp":1790781622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","JPST","BND","NEMD","TBIL","TPLS","HAWG","NAIL","VEXC","VGIT","PBDC","MINT","SCHO","VTWV","TYO","MUNX","XLRE","SCHH","BSV","TLT","IEF","HYG","JULD","SHY","RULE","UNIY","FDND","SPY","FLXI","XLP","DBND","SHV","NELS","TLH","USHY","UUP","KBE","RMIF","FEM","BSR","EIM","IEI","NGHT","ZROZ","AGG","MYCN","TLTW","GOVT","XRT","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671922521","title":"曾预警金融危机的Whitney称美国经济有暗伤 AI投资热恐是“纸牌屋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2671922521","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671922521?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:35","pubTimestamp":1790728512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MUNX","TYO","TBIL","EDV","BBSB","IEI","BWX","03599","CGUS","ZROZ","FDND","UBT","ARTY","XHB","VTHR","CHAT","SCHO","DRV","XLRE","BSV","AIPO","GOLY","AGIX","DBND","XRT","GBIL","VDC","HAWG","ITB","VCIT","CIVG","PBDC","MINT","TLTX","NAIL","VTWV","BOND","USHY","XLP","ISHG","DRN","GOVT","VGLT","QTOC","VCSH","TBT","SCHH","XLRI","DBA","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241774","title":"美联储威廉姆斯：能源价格仍然是影响经济的重要因素，但相比过去，美国经济受到能源价格波动的影响有所降低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241774","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241774?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:31","pubTimestamp":1790706678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHH","ZROZ","RAUS","IYR","FNDX","EBUF","MODL","SKRE","IEF","BOXX","VDC","MUB","VGIT","VTWV","IEI","JPST","VCIT","DRV","BOND","CPII","RLY","XRT","VEXC","VOO","NSIV","LQD","NEMD","JULD","BSV","DBND","PPI","DRN","SPUS","TLT","NAIL","TBT","SHV","REVS","MGNR","EFFE","FCPI","OAKM","XLRI","SHY","BIL","TGLR","UUP","GOVT","MYCN","FLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671246064","title":"美联储理事巴尔：美国经济的韧性令人瞩目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671246064","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671246064?lang=zh_cn&edition=full","pubTime":"2026-09-30 01:07","pubTimestamp":1790701660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CGUS","DBND","EIM","FDND","VDC","BSV","VGLT","TMF","XHB","IEF","XRT","DBA","BIL","ZROZ","CIVG","GOVT","FAZ","JPST","HMOP","VOO","UUP","ITB","MINT","XLP","TBT","SCHO","HYG","IEI","XBIL","VGSH","HAWG","SCHH","TYO","BOND","UBT","USHY","VEXC","GOLY","UDN","OOQB","VGIT","XLRE","MUNX","KBE","SHY","TLTW","RAUS","BOXX","TLT","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670926255","title":"国泰海通： 我们重点提示美国经济发生二次加速的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2670926255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670926255?lang=zh_cn&edition=full","pubTime":"2026-09-28 22:38","pubTimestamp":1790606297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOND","XRT","SCHH","XLP","UBT","ISHG","VGLT","TLH","TLTW","EDV","XLPD","DBA","DBND","GOVT","MUNX","PBDC","RETL","VCIT","XHB","IEF","GOLY","CIVG","USHY","SHY","DRV","VCSH","SCHO","DRN","BSV","GBIL","IEI","MINT","NAIL","SHV","TBT","TYO","TBIL","IYR","ITB","CGUS","FDND","HAWG","TLTX","XLRI","ZROZ","TSYW","XLRE","VDC","VTWV","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234966","title":"本周非农与PCE将揭晓，美国经济韧性或再推升加息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670234966?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:50","pubTimestamp":1790596236,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，本周将公布的多项关键经济报告，预计将进一步证明美国经济正在走强，为多位美联储官员有关利率应当更高的论点提供支持。在近期数据显示美国8月零售销售大幅增长、9月商业活动创五年多来最快增速之后，市场对最早10月再次加息的预期已经升温。经济学家预计，周三公布的数据将显示 8 月经通胀调整后的消费者支出创下年内最大增幅。多位美联储官员上周利用演讲和公开露面，接连警告通胀仍然过高。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501639.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ITB","GOVT","SPDN","XLRI","YSPY","PBDC","DXD","159934",".DJI",".IXIC","CGUS","IVV","MINT",".SPX","IAU","SSO","GOLY","GLD","USHY","518880","DBA","XLP","XLRE","BOND","CIVG","DMAX","SPUU","UPRO","SMAX","GBIL","VCIT","VTWV","03599","DDM","DRN","MMAX","SPXS","SPYU","TBIL","DRV","IEI","IYR","MUNX","SDS","SPYH","HAWG","BIV","HIBL","SDOW","SPYQ","FDND","VCSH","VGLT","TYO","SCHO","ZROZ","DIA","DBND","SPXL","EDV","TBT","DOG","VOO","SPXU","BSV","UDOW","SPY","UBT","SH","VDC","SPYM","SCHH","NAIL","XRT","XHB"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":-0.0025},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0164},{"period":"1year","weight":0.0066},{"period":"ytd","weight":-0.0141}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016291},{"month":2,"riseRate":0.6,"avgChangeRate":0.00536},{"month":3,"riseRate":0.5,"avgChangeRate":0.005545},{"month":4,"riseRate":0.65,"avgChangeRate":0.023994},{"month":5,"riseRate":0.55,"avgChangeRate":-0.000884},{"month":6,"riseRate":0.55,"avgChangeRate":0.049557},{"month":7,"riseRate":0.714286,"avgChangeRate":0.02548},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.000943},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.000234},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.002189},{"month":11,"riseRate":0.65,"avgChangeRate":0.031385},{"month":12,"riseRate":0.5,"avgChangeRate":0.001429}],"exchange":"ARCA","name":"零售指数ETF-SPDR标普","nameEN":"SPDR S&P Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零售指数ETF-SPDR标普,XRT,零售指数ETF-SPDR标普股票,零售指数ETF-SPDR标普股票老虎,零售指数ETF-SPDR标普股票老虎国际,零售指数ETF-SPDR标普行情,零售指数ETF-SPDR标普股票行情,零售指数ETF-SPDR标普股价,零售指数ETF-SPDR标普股市,零售指数ETF-SPDR标普股票价格,零售指数ETF-SPDR标普股票交易,零售指数ETF-SPDR标普股票购买,零售指数ETF-SPDR标普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}