零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRT 零售指数ETF-SPDR标普

交易中 12-15 14:21:32 EST

88.13

+0.24

+0.27%

最高88.45	最低87.88	成交量325.85万
今开88.28	昨收87.89	日振幅0.65%
总市值4.27亿	流通市值4.27亿	总股本485.02万
成交额2.87亿	换手率67.18%	流通股本485.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":88.13,"timestamp":1765826489056,"preClose":87.89,"halted":0,"volume":3258499,"delay":0,"floatShares":4850226,"shares":4850226,"eps":17.200686,"marketStatus":"交易中","change":0.24,"latestTime":"12-15 14:21:32 EST","open":88.275,"high":88.445,"low":87.875,"amount":287226455.16314,"amplitude":0.006485,"askPrice":88.14,"askSize":1085,"bidPrice":88.12,"bidSize":325,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.89,"sharesOutstanding":4850226,"nav":87.93721,"aum":426515344.03,"dividendRate":0.012192,"bidAskSpread":0.000203,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":87.89,"latestTime":"09:29 EST","volume":657,"amount":58436.56278,"timestamp":1765808996880},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.89,"latestTime":"19:45 EST","volume":11717,"amount":1029781.8,"timestamp":1765586701949},"volumeRatio":0.784441,"impliedVol":0.2345,"impliedVolPercentile":0.552},"requestUrl":"/m/hq/s/XRT","defaultTab":"news","newsList":[{"id":"2504142354","title":"这支跑赢大盘的零售股可能已经走到头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504142354?lang=zh_cn&edition=full","pubTime":"2025-01-18 08:52","pubTimestamp":1737161520,"startTime":"0","endTime":"0","summary":"Lululemon随后上涨至61.8%的回撤水平，大约在406美元左右，最终这成为了看涨阶段的可能结束点。在12月初首次测试406美元的阻力位后，Lululemon出现回撤，并在本月初再次测试这一上行目标。鉴于Lululemon未能突破这一上行目标，我们将认为图表呈看跌趋势，直到有证据证明相反。这个价格水平略低于50日移动平均线，这条趋势指标通常作为短期支撑。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250118085220215.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250118085220215.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/18085247580312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4150","LU0823411888.USD","RSI","BK4202","LU1496350502.SGD","LULU","BK4585","XRT","BK4588","BK4504"],"gpt_icon":1},{"id":"1110190797","title":"Academy Sports 第三季度销售和利润下降，调低对2024年的展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1110190797","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110190797?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:24","pubTimestamp":1733840668,"startTime":"0","endTime":"0","summary":"周二，Academy Sports and Outdoors, Inc的股票在其第三季度财报公布后暴跌。季度销售额为13.4亿美元，低于市场预期的13.9亿美元。Academy Sports报告的可比销售额下降了4.9%，相较于去年的8.0%下降幅度有所收窄。Academy Sports季度末的现金和等价物总额为2.96亿美元，净商品库存为15.3亿美元，净长期债务为4.831亿美元。毛利率下降50个基点至34.0%。股息：Academy Sports已宣布每股普通股季度现金股息为0.11美元。截至目前，Academy Sports and Outdoors股价年初至今下跌超过25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVAL","XRT","ASO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0785},{"period":"3month","weight":0.018},{"period":"6month","weight":0.1664},{"period":"1year","weight":0.0536},{"period":"ytd","weight":0.1043}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.016507},{"month":2,"riseRate":0.578947,"avgChangeRate":0.005246},{"month":3,"riseRate":0.526316,"avgChangeRate":0.009776},{"month":4,"riseRate":0.631579,"avgChangeRate":0.021783},{"month":5,"riseRate":0.578947,"avgChangeRate":0.000168},{"month":6,"riseRate":0.526316,"avgChangeRate":0.049816},{"month":7,"riseRate":0.7,"avgChangeRate":0.025591},{"month":8,"riseRate":0.5,"avgChangeRate":0.00106},{"month":9,"riseRate":0.45,"avgChangeRate":0.002048},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003479},{"month":11,"riseRate":0.65,"avgChangeRate":0.031385},{"month":12,"riseRate":0.5,"avgChangeRate":0.00297}],"exchange":"ARCA","name":"零售指数ETF-SPDR标普","nameEN":"SPDR S&P Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零售指数ETF-SPDR标普,XRT,零售指数ETF-SPDR标普股票,零售指数ETF-SPDR标普股票老虎,零售指数ETF-SPDR标普股票老虎国际,零售指数ETF-SPDR标普行情,零售指数ETF-SPDR标普股票行情,零售指数ETF-SPDR标普股价,零售指数ETF-SPDR标普股市,零售指数ETF-SPDR标普股票价格,零售指数ETF-SPDR标普股票交易,零售指数ETF-SPDR标普股票购买,零售指数ETF-SPDR标普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}