XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XBIT XBiotech Inc.

休市中 05-03 16:00:00 EDT

8.49

+0.47

+5.86%

盘后8.49

+0.000.00%

19:58 EDT

最高8.73	最低8.09	成交量4.53万
今开8.09	昨收8.02	日振幅7.93%
总市值2.59亿	流通市值1.45亿	总股本3,045万
成交额38.10万	换手率0.27%	流通股本1,709万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":8.49,"timestamp":1714766400000,"preClose":8.02,"halted":0,"volume":45324,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:58 EDT","volume":11,"amount":90.299,"timestamp":1714780708829},"delay":0,"floatShares":17092046,"shares":30450881,"eps":-0.81,"marketStatus":"休市中","marketStatusCode":7,"change":0.47,"latestTime":"05-03 16:00:00 EDT","open":8.09,"high":8.7256,"low":8.09,"amount":381019.288032,"amplitude":0.079252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.81,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1429070400000,"adjPreClose":8.02,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"19:58 EDT","volume":11,"amount":90.299,"timestamp":1714780708829},"volumeRatio":0.4972212035426035},"requestUrl":"/m/hq/s/XBIT","defaultTab":"news","newsList":[{"id":"2426266941","title":"Xbiotech Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426266941","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426266941?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:28","pubTimestamp":1712845702,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时28分，Xbiotech Inc.股票出现异动，股价快速下挫5.16%。截至发稿，该股报9.38美元/股，成交量1.9332万股，换手率0.06%，振幅4.47%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为1.05%。其相关个股中，Rallybio Corporation、Eliem Therapeutics, Inc、Alpine Immune Sciences, Inc.涨幅较大，Adial Pharmaceuticals, Inc、Scisparc Ltd.、Aptevo Therapeutics Inc.较为活跃，换手率分别为457.68%、422.59%、415.22%，振幅较大的相关个股有Rallybio Corporation、Tc Biopharm  Plc C/Wts 10/02/2028 、Adial Pharmaceuticals, Inc，振幅分别为50.92%、46.31%、31.76%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122282387e7fa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122282387e7fa6e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xbiotech.com","stockEarnings":[{"period":"1week","weight":0.0788},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.5635},{"period":"6month","weight":1.0311},{"period":"1year","weight":1.5495},{"period":"ytd","weight":1.1225}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xbiotech Inc.是在加拿大注册成立于2005年3月22日，XBiotech是临床阶段的生物制药公司，从事发现和培养“真正的人类”单克隆抗体用于治疗多种疾病。真实人类单克隆抗体是那些天然存在于人类，而不是被来自于动物免疫接种或以其他方式改造。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.131702},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.010416},{"month":3,"riseRate":0.666667,"avgChangeRate":0.103042},{"month":4,"riseRate":0.222222,"avgChangeRate":0.004407},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.024769},{"month":6,"riseRate":0.555556,"avgChangeRate":0.018587},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.06561},{"month":8,"riseRate":0.444444,"avgChangeRate":0.021599},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.081191},{"month":10,"riseRate":0.444444,"avgChangeRate":0.020719},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.042811},{"month":12,"riseRate":0.555556,"avgChangeRate":0.075259}],"exchange":"NASDAQ","name":"XBiotech Inc.","nameEN":"XBiotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XBiotech Inc.,XBIT,XBiotech Inc.股票,XBiotech Inc.股票老虎,XBiotech Inc.股票老虎国际,XBiotech Inc.行情,XBiotech Inc.股票行情,XBiotech Inc.股价,XBiotech Inc.股市,XBiotech Inc.股票价格,XBiotech Inc.股票交易,XBiotech Inc.股票购买,XBiotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}