应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
XBIT XBiotech Inc.
休市中 05-09 16:00:00 EDT
2.77
-0.08
-2.81%
盘后
2.77
+0.00
0.00%
19:45 EDT
最高
2.98
最低
2.76
成交量
4.30万
今开
2.89
昨收
2.85
日振幅
7.89%
总市值
8,445万
流通市值
5,495万
总股本
3,049万
成交额
12.18万
换手率
0.22%
流通股本
1,984万
市净率
0.46
ROE
-19.21%
每股收益
-1.26
52周最高
9.05
52周最低
2.65
市盈率
-2.19
股息
0.00
股息收益率
0.00
ROA
-12.47%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Xbiotech Inc.盘中异动 大幅上涨5.92%报3.04美元
市场透视 · 04-30
Xbiotech Inc.盘中异动 大幅上涨5.92%报3.04美元
Xbiotech Inc.盘中异动 快速上涨5.54%报3.43美元
市场透视 · 03-10
Xbiotech Inc.盘中异动 快速上涨5.54%报3.43美元
Xbiotech Inc.盘中异动 快速上涨5.27%报3.19美元
市场透视 · 02-19
Xbiotech Inc.盘中异动 快速上涨5.27%报3.19美元
Xbiotech Inc.盘中异动 下午盘股价大跌5.20%报3.10美元
市场透视 · 02-18
Xbiotech Inc.盘中异动 下午盘股价大跌5.20%报3.10美元
Xbiotech Inc.盘中异动 股价大跌5.20%
市场透视 · 02-03
Xbiotech Inc.盘中异动 股价大跌5.20%
Xbiotech Inc.盘中异动 急速上涨5.00%
市场透视 · 01-17
Xbiotech Inc.盘中异动 急速上涨5.00%
Xbiotech Inc.盘中异动 大幅跳水5.20%报4.01美元
市场透视 · 2024-12-27
Xbiotech Inc.盘中异动 大幅跳水5.20%报4.01美元
Xbiotech Inc.盘中异动 大幅拉升7.12%
市场透视 · 2024-11-27
Xbiotech Inc.盘中异动 大幅拉升7.12%
Xbiotech Inc.盘中异动 早盘快速下跌5.63%
市场透视 · 2024-11-14
Xbiotech Inc.盘中异动 早盘快速下跌5.63%
Xbiotech Inc.盘中异动 临近午盘快速下挫5.83%报7.11美元
市场透视 · 2024-11-11
Xbiotech Inc.盘中异动 临近午盘快速下挫5.83%报7.11美元
Xbiotech Inc.盘中异动 下午盘快速下挫5.43%
市场透视 · 2024-11-07
Xbiotech Inc.盘中异动 下午盘快速下挫5.43%
Xbiotech Inc.盘中异动 早盘股价大涨5.36%报7.86美元
市场透视 · 2024-11-06
Xbiotech Inc.盘中异动 早盘股价大涨5.36%报7.86美元
Xbiotech Inc.盘中异动 早盘股价大涨5.88%
市场透视 · 2024-10-28
Xbiotech Inc.盘中异动 早盘股价大涨5.88%
Xbiotech Inc.盘中异动 早盘快速拉升6.91%
市场透视 · 2024-10-25
Xbiotech Inc.盘中异动 早盘快速拉升6.91%
Xbiotech Inc.盘中异动 快速下挫7.01%
市场透视 · 2024-10-15
Xbiotech Inc.盘中异动 快速下挫7.01%
Xbiotech Inc.盘中异动 下午盘快速上涨5.47%
市场透视 · 2024-09-19
Xbiotech Inc.盘中异动 下午盘快速上涨5.47%
加载更多
公司概况
公司名称:
XBiotech Inc.
所属市场:
NASDAQ
上市日期:
2015-04-15
主营业务:
Xbiotech Inc.是在加拿大注册成立于2005年3月22日,XBiotech是临床阶段的生物制药公司,从事发现和培养“真正的人类”单克隆抗体用于治疗多种疾病。真实人类单克隆抗体是那些天然存在于人类,而不是被来自于动物免疫接种方式改造。
发行价格:
19.00
{"stockData":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":2.77,"timestamp":1746820800000,"preClose":2.85,"halted":0,"volume":43042,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:45 EDT","volume":4453,"amount":12334.55,"timestamp":1746834333760},"delay":0,"floatShares":19836448,"shares":30487731,"eps":-1.264929,"marketStatus":"休市中","change":-0.08,"latestTime":"05-09 16:00:00 EDT","open":2.89,"high":2.98,"low":2.755,"amount":121766.609973,"amplitude":0.078947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.264929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":2.85,"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:45 EDT","volume":4453,"amount":12334.55,"timestamp":1746834333760},"volumeRatio":0.5574997729814531,"impliedVol":1.5252,"impliedVolPercentile":0.52},"requestUrl":"/m/hq/s/XBIT","defaultTab":"news","newsList":[{"id":"2532065785","title":"Xbiotech Inc.盘中异动 大幅上涨5.92%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532065785?lang=zh_cn&edition=full","pubTime":"2025-05-01 01:01","pubTimestamp":1746032488,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时01分,Xbiotech Inc.股票出现异动,股价大幅拉升5.92%。截至发稿,该股报3.04美元/股,成交量3.5105万股,换手率0.12%,振幅6.97%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为1.27%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501010128aa2c7ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501010128aa2c7ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2518833220","title":"Xbiotech Inc.盘中异动 快速上涨5.54%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518833220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518833220?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:49","pubTimestamp":1741614595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时49分,Xbiotech Inc.股票出现异动,股价大幅拉升5.54%。截至发稿,该股报3.43美元/股,成交量10000股,换手率0.03%,振幅4.00%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.24%。其相关个股中,Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大,Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃,换手率分别为2736.10%、615.94%、95.24%,振幅较大的相关个股有Scisparc Ltd.、Impact Biomedical, Inc.、Trevi Therapeutics, Inc.,振幅分别为40.24%、28.59%、25.35%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214955abf30348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214955abf30348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2512485252","title":"Xbiotech Inc.盘中异动 快速上涨5.27%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485252?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:11","pubTimestamp":1739977906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时11分,Xbiotech Inc.股票出现异动,股价快速上涨5.27%。截至发稿,该股报3.19美元/股,成交量1104股,换手率0.00%,振幅0.00%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.47%。其相关个股中,Osr Holdings, Inc.、Osr Holdings Inc C/Wts 02/09/2028 、Aditxt, Inc.涨幅较大,Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃,换手率分别为410.26%、229.00%、112.36%,振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Allogene Therapeutics, Inc.,振幅分别为207.68%、148.23%、36.97%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231147988b3846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231147988b3846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2512193263","title":"Xbiotech Inc.盘中异动 下午盘股价大跌5.20%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512193263?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:17","pubTimestamp":1739902679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时17分,Xbiotech Inc.股票出现波动,股价快速下挫5.20%。截至发稿,该股报3.10美元/股,成交量3.7259万股,换手率0.12%,振幅5.20%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.55%。其相关个股中,Aditxt, Inc.、Solid Biosciences Inc.、Allogene Therapeutics, Inc.涨幅较大,Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃,换手率分别为667.76%、198.57%、164.56%,振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Abvc Biopharma, Inc.、Allogene Therapeutics, Inc.,振幅分别为148.75%、92.00%、79.17%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021759a24adc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021759a24adc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2508127081","title":"Xbiotech Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508127081?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:25","pubTimestamp":1738614340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时25分,Xbiotech Inc.股票出现异动,股价急速下挫5.20%。截至发稿,该股报3.28美元/股,成交量3.6287万股,换手率0.12%,振幅7.17%。Xbiotech Inc.股票所在的生物技术行业中,整体跌幅为0.20%。其相关个股中,Invivyd, Inc.、Hcw Biologics Inc.、Gh Research Plc涨幅较大,Cyclerion Therapeutics, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.较为活跃,换手率分别为1041.29%、753.24%、475.68%,振幅较大的相关个股有Invivyd, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.,振幅分别为185.35%、170.13%、63.94%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404254198799ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404254198799ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2504629031","title":"Xbiotech Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504629031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504629031?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:34","pubTimestamp":1737124492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分,Xbiotech Inc.股票出现异动,股价急速上涨5.00%。截至发稿,该股报3.99美元/股,成交量2886股,换手率0.01%,振幅0.00%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.59%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172234529607980c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172234529607980c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2494807503","title":"Xbiotech Inc.盘中异动 大幅跳水5.20%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494807503?lang=zh_cn&edition=full","pubTime":"2024-12-28 00:42","pubTimestamp":1735317751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时42分,Xbiotech Inc.股票出现异动,股价急速下跌5.20%。截至发稿,该股报4.01美元/股,成交量2.7463万股,换手率0.09%,振幅9.46%。Xbiotech Inc.股票所在的生物技术行业中,整体跌幅为0.21%。其相关个股中,Galectin Therapeutics Inc.、Abpro Holdings, Inc、Vor Biopharma Inc.涨幅较大,Evaxion Biotech As、Scisparc Ltd.、Neuphoria Therapeutics Inc.较为活跃,换手率分别为110.99%、54.09%、40.38%,振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Galectin Therapeutics Inc.、Abpro Holdings, Inc,振幅分别为147.50%、65.39%、62.45%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280042319851ef17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280042319851ef17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2486879555","title":"Xbiotech Inc.盘中异动 大幅拉升7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486879555?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:58","pubTimestamp":1732723102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时58分,Xbiotech Inc.股票出现异动,股价急速拉升7.12%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.44%。其相关个股中,Tuhura Biosciences, Inc.、Cyclerion Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大,Cyclerion Therapeutics, Inc.、Tc Biopharm Plc、Elevai Labs, Inc.较为活跃,换手率分别为953.54%、26.28%、17.85%,振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Briacell Therapeutics Corp C/Wts 24/02/2025,振幅分别为67.78%、52.60%、35.46%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2483804751","title":"Xbiotech Inc.盘中异动 早盘快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804751?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:42","pubTimestamp":1731595379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分,Xbiotech Inc.股票出现波动,股价快速下跌5.63%。截至发稿,该股报6.70美元/股,成交量1460股,换手率0.00%,振幅2.54%。Xbiotech Inc.股票所在的生物技术行业中,整体跌幅为0.43%。其相关个股中,Psyence Biomedical Ltd C/Wts 25/01/2029、Elevai Labs, Inc.、Pulmatrix, Inc.涨幅较大,Elevai Labs, Inc.、Calidi Biotherapeutics, Inc.、Adial Pharmaceuticals, Inc较为活跃,换手率分别为1796.36%、25.44%、17.74%,振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、Elevai Labs, Inc.,振幅分别为75.00%、38.76%、38.46%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4183","BK4139","PULM","BK4007","ELAB"],"gpt_icon":0},{"id":"2482737938","title":"Xbiotech Inc.盘中异动 临近午盘快速下挫5.83%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482737938?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:39","pubTimestamp":1731343145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时39分,Xbiotech Inc.股票出现波动,股价快速下挫5.83%。截至发稿,该股报7.11美元/股,成交量1.2922万股,换手率0.04%,振幅6.22%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.01%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGS","BK4139","LBBB","XBIT","BK4505"],"gpt_icon":0},{"id":"2481328201","title":"Xbiotech Inc.盘中异动 下午盘快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481328201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481328201?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:29","pubTimestamp":1731004148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时29分,Xbiotech Inc.股票出现波动,股价大幅跳水5.43%。截至发稿,该股报7.80美元/股,成交量6.045万股,换手率0.20%,振幅4.81%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为1.04%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2481381986","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.36%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481381986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481381986?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:51","pubTimestamp":1730904699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时51分,Xbiotech Inc.股票出现波动,股价快速上涨5.36%。截至发稿,该股报7.86美元/股,成交量8600股,换手率0.03%,振幅4.83%。Xbiotech Inc.股票所在的生物技术行业中,整体跌幅为0.95%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2478489412","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489412?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:35","pubTimestamp":1730122500,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时35分,Xbiotech Inc.股票出现异动,股价大幅上涨5.88%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.40%。其相关个股中,Klotho Neurosciences Inc C/Wts 21/06/2029 、Monte Rosa Therapeutics, Inc.、Revance Therapeutics, Inc.涨幅较大,Tc Biopharm Plc、Viracta Therapeutics, Inc.、Immunoprecise Antibodies Ltd.较为活跃,换手率分别为546.70%、48.33%、36.94%,振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Calidi Biotherapeutics, Inc.、Humacyte Inc C/Wts 27/08/2026 ,振幅分别为34.60%、18.35%、15.73%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2478393920","title":"Xbiotech Inc.盘中异动 早盘快速拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478393920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478393920?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:08","pubTimestamp":1729865328,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时08分,Xbiotech Inc.股票出现波动,股价快速拉升6.91%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.72%。其相关个股中,Nls Pharmaceutics Ltd C/Wts 02/02/2026、Elevai Labs, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大,180 Life Sciences Corp.、Elevai Labs, Inc.、Tc Biopharm Plc较为活跃,换手率分别为699.70%、619.09%、128.32%,振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Elevai Labs, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 ,振幅分别为77.79%、68.33%、64.60%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522084998e3e848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522084998e3e848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4183","BK4139","ELAB"],"gpt_icon":0},{"id":"2475835396","title":"Xbiotech Inc.盘中异动 快速下挫7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475835396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475835396?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:30","pubTimestamp":1728999056,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时30分,Xbiotech Inc.股票出现波动,股价大幅下挫7.01%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为0.00%。其相关个股中,Apollomics Inc C/Wts 01/04/2028 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大,Lipella Pharmaceuticals Inc.、Enveric Biosciences, Inc.、Gritstone Bio, Inc.较为活跃,换手率分别为235.69%、163.69%、123.21%,振幅较大的相关个股有Notable Labs, Ltd.、Xbiotech Inc.、Neurosense Therapeutics Ltd.,振幅分别为12.25%、7.27%、5.50%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213057971a05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213057971a05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2468268960","title":"Xbiotech Inc.盘中异动 下午盘快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468268960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468268960?lang=zh_cn&edition=full","pubTime":"2024-09-20 02:34","pubTimestamp":1726770864,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日02时34分,Xbiotech Inc.股票出现异动,股价快速拉升5.47%。截至发稿,该股报7.91美元/股,成交量2.455万股,换手率0.08%,振幅8.80%。Xbiotech Inc.股票所在的生物技术行业中,整体涨幅为1.11%。Xbiotech Inc.公司简介:XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920023424a1db3a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920023424a1db3a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xbiotech.com","stockEarnings":[{"period":"1week","weight":-0.0514},{"period":"1month","weight":-0.1756},{"period":"3month","weight":-0.1065},{"period":"6month","weight":-0.6331},{"period":"1year","weight":-0.6783},{"period":"ytd","weight":-0.2987}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xbiotech Inc.是在加拿大注册成立于2005年3月22日,XBiotech是临床阶段的生物制药公司,从事发现和培养“真正的人类”单克隆抗体用于治疗多种疾病。真实人类单克隆抗体是那些天然存在于人类,而不是被来自于动物免疫接种方式改造。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.106126},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007641},{"month":3,"riseRate":0.6,"avgChangeRate":0.084783},{"month":4,"riseRate":0.2,"avgChangeRate":-0.002206},{"month":5,"riseRate":0.3,"avgChangeRate":-0.047341},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012375},{"month":7,"riseRate":0.3,"avgChangeRate":-0.008854},{"month":8,"riseRate":0.4,"avgChangeRate":0.002341},{"month":9,"riseRate":0.4,"avgChangeRate":-0.052291},{"month":10,"riseRate":0.4,"avgChangeRate":0.012567},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033709},{"month":12,"riseRate":0.5,"avgChangeRate":0.019638}],"exchange":"NASDAQ","name":"XBiotech Inc.","nameEN":"XBiotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XBiotech Inc.,XBIT,XBiotech Inc.股票,XBiotech Inc.股票老虎,XBiotech Inc.股票老虎国际,XBiotech Inc.行情,XBiotech Inc.股票行情,XBiotech Inc.股价,XBiotech Inc.股市,XBiotech Inc.股票价格,XBiotech Inc.股票交易,XBiotech Inc.股票购买,XBiotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}