美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNW 美物科技有限公司

已收盘 07-17 16:00:00 EDT

1.86

+0.05

+2.49%

盘后1.86

+0.01+0.27%

19:46 EDT

最高1.87	最低1.79	成交量3.01万
今开1.80	昨收1.81	日振幅4.31%
总市值587.69万	流通市值301.59万	总股本316.81万
成交额5.49万	换手率1.85%	流通股本162.58万
市净率0.10	ROE15.04%	每股收益9.06
52周最高70.00	52周最低0.9499	市盈率0.20
股息0.00	股息收益率0.00	ROA-3.14%

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":1.855,"timestamp":1752782400000,"preClose":1.81,"halted":0,"volume":30133,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.855,"latestTime":"19:46 EDT","volume":172,"amount":318.71,"timestamp":1752795980329},"delay":0,"floatShares":1625800,"shares":3168133,"eps":9.060251,"marketStatus":"已收盘","change":0.045,"latestTime":"07-17 16:00:00 EDT","open":1.8,"high":1.8655,"low":1.7875,"amount":54938.829116199995,"amplitude":0.043094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.060251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":1.81,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.81,"latestTime":"09:15 EDT","volume":215,"amount":394.9999995,"timestamp":1752758118874},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.855,"latestTime":"19:46 EDT","volume":172,"amount":318.71,"timestamp":1752795980329},"volumeRatio":0.537987},"requestUrl":"/m/hq/s/WNW","defaultTab":"news","newsList":[{"id":"2552896754","title":"美物科技7月16日成交额为14.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552896754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552896754?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:52","pubTimestamp":1752738758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，美物科技成交额为14.56万美元，成交额较昨日增加91.84%，当日成交量为8.05万股。美物科技于2025年7月16日涨1.69%，报1.81美元，该股过去5个交易日涨0.0%，年初至今跌95.65%，过去60日涨67.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|14.56万|91.84%|8.05万|#|2025-07-15|7.59万|-64.07%|4.17万|#|2025-07-14|21.13万|705.94%|12.02万|#|2025-07-11|2.62万|-38.30%|1.45万|#|2025-07-10|4.25万|52.78%|2.32万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163030a6af4ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163030a6af4ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2551193289","title":"美物科技7月14日成交额为21.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193289?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:11","pubTimestamp":1752567069,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美物科技成交额为21.13万美元，成交额较昨日增加705.94%，当日成交量为12.02万股。美物科技于2025年7月14日涨1.73%，报1.82美元，该股过去5个交易日涨0.61%，年初至今跌95.62%，过去60日涨37.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|21.13万|705.94%|12.02万|#|2025-07-11|2.62万|-38.30%|1.45万|#|2025-07-10|4.25万|52.78%|2.32万|#|2025-07-09|2.78万|-31.79%|1.54万|#|2025-07-08|4.08万|-9.38%|2.23万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163846a44bddb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163846a44bddb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2551362135","title":"美物科技盘中异动 临近收盘股价大涨5.03%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551362135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551362135?lang=zh_cn&edition=full","pubTime":"2025-07-15 03:33","pubTimestamp":1752521614,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时33分，美物科技股票出现异动，股价快速拉升5.03%。截至发稿，该股报1.88美元/股，成交量10.7922万股，换手率3.41%，振幅6.70%。美物科技股票所在的互联网零售行业中，整体涨幅为0.05%。其相关个股中，Webuy Global Ltd.、Nft Limited、Ipower Inc.涨幅较大，新蛋、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为9.40%、6.53%、4.44%，振幅较大的相关个股有新蛋、聚好商城、蘑菇街，振幅分别为34.50%、20.45%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715033334a44a89c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715033334a44a89c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2550980078","title":"美物科技7月10日成交额为4.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550980078?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:13","pubTimestamp":1752221593,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美物科技成交额为4.25万美元，成交额较昨日增加52.78%，当日成交量为2.32万股。美物科技于2025年7月10日涨2.21%，报1.85美元，该股过去5个交易日跌2.12%，年初至今跌95.55%，过去60日涨33.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4.25万|52.78%|2.32万|#|2025-07-09|2.78万|-31.79%|1.54万|#|2025-07-08|4.08万|-9.38%|2.23万|#|2025-07-07|4.50万|6.95%|2.47万|#|2025-07-03|4.21万|-84.00%|2.28万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165227a6a36740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165227a6a36740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2550144376","title":"美物科技7月9日成交额为2.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550144376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550144376?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:07","pubTimestamp":1752134822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美物科技成交额为2.78万美元，成交额较昨日减少31.79%，当日成交量为1.54万股。美物科技于2025年7月9日跌3.1%，报1.81美元，该股过去5个交易日跌1.63%，年初至今跌95.65%，过去60日涨24.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.78万|-31.79%|1.54万|#|2025-07-08|4.08万|-9.38%|2.23万|#|2025-07-07|4.50万|6.95%|2.47万|#|2025-07-03|4.21万|-84.00%|2.28万|#|2025-07-02|26.30万|-63.64%|14.08万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710163720a6a12d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710163720a6a12d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2550658061","title":"美物科技盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550658061?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:37","pubTimestamp":1752068278,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时37分，美物科技股票出现波动，股价急速下跌5.78%。截至发稿，该股报1.76美元/股，成交量156股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美物科技股票所在的互联网零售行业中，整体涨幅为0.70%。美物科技公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213758a4407c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213758a4407c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4503","BK4113","BK4122","BK4539","RERE","BK4076"],"gpt_icon":0},{"id":"2550684374","title":"美物科技7月8日成交额为4.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550684374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550684374?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:59","pubTimestamp":1752047954,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美物科技成交额为4.08万美元，成交额较昨日减少9.38%，当日成交量为2.23万股。美物科技于2025年7月8日涨3.09%，报1.87美元，该股过去5个交易日跌4.21%，年初至今跌95.51%，过去60日涨13.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4.08万|-9.38%|2.23万|#|2025-07-07|4.50万|6.95%|2.47万|#|2025-07-03|4.21万|-84.00%|2.28万|#|2025-07-02|26.30万|-63.64%|14.08万|#|2025-07-01|72.32万|686.29%|38.39万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162413a43fddbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162413a43fddbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2549516633","title":"美物科技7月7日成交额为4.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549516633?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:53","pubTimestamp":1751961238,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，美物科技成交额为4.50万美元，成交额较昨日增加6.95%，当日成交量为2.47万股。美物科技于2025年7月7日跌4.13%，报1.81美元，该股过去5个交易日涨4.14%，年初至今跌95.64%，过去60日涨17.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.50万|6.95%|2.47万|#|2025-07-03|4.21万|-84.00%|2.28万|#|2025-07-02|26.30万|-63.64%|14.08万|#|2025-07-01|72.32万|686.29%|38.39万|#|2025-06-30|9.20万|-60.12%|5.01万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161428a43d8f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161428a43d8f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2548819953","title":"美物科技盘中异动 临近午盘大幅跳水7.07%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548819953?lang=zh_cn&edition=full","pubTime":"2025-07-02 23:58","pubTimestamp":1751471927,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日23时58分，美物科技股票出现波动，股价大幅下跌7.07%。截至发稿，该股报1.71美元/股，成交量2.7059万股，换手率0.85%，振幅8.97%。美物科技股票所在的互联网零售行业中，整体跌幅为0.24%。其相关个股中，Webuy Global Ltd.、Wayfair Inc.、Jeffs' Brands Ltd涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为75.44%、5.63%、3.44%，振幅较大的相关个股有聚好商城、Webuy Global Ltd.、东方文化，振幅分别为28.19%、13.92%、12.78%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702235847979778ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702235847979778ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2548866216","title":"美物科技7月1日成交额为72.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548866216?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:21","pubTimestamp":1751440905,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美物科技成交额为72.32万美元，成交额较昨日增加686.29%，当日成交量为38.39万股。美物科技于2025年7月1日跌5.45%，报1.84美元，该股过去5个交易日涨1.1%，年初至今跌95.58%，过去60日涨14.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|72.32万|686.29%|38.39万|#|2025-06-30|9.20万|-60.12%|5.01万|#|2025-06-27|23.06万|75.31%|12.55万|#|2025-06-26|13.15万|-48.38%|7.05万|#|2025-06-25|25.48万|309.45%|13.48万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152833a72a044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152833a72a044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2548907658","title":"美物科技6月30日成交额为9.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548907658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548907658?lang=zh_cn&edition=full","pubTime":"2025-07-01 15:21","pubTimestamp":1751354480,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美物科技成交额为9.20万美元，成交额较昨日减少60.12%，当日成交量为5.01万股。美物科技于2025年6月30日涨11.84%，报1.95美元，该股过去5个交易日涨4.06%，年初至今跌95.32%，过去60日涨15.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|9.20万|-60.12%|5.01万|#|2025-06-27|23.06万|75.31%|12.55万|#|2025-06-26|13.15万|-48.38%|7.05万|#|2025-06-25|25.48万|309.45%|13.48万|#|2025-06-24|6.22万|-87.95%|3.35万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153911a4c8621e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153911a4c8621e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2547092731","title":"美物科技盘中异动 急速拉升8.11%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547092731?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290313,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，美物科技股票出现异动，股价快速拉升8.11%。截至发稿，该股报1.88美元/股，成交量590股，换手率0.02%，振幅0.00%。美物科技股票所在的互联网零售行业中，整体跌幅为0.03%。其相关个股中，Webuy Global Ltd.、美物科技、Nft Limited涨幅较大，Webuy Global Ltd.、云集、Jeffs' Brands Ltd较为活跃，换手率分别为3062.94%、3.60%、0.97%，振幅较大的相关个股有Webuy Global Ltd.、宝尊电商、D-Market Electr Svcs & Trading，振幅分别为15.63%、2.99%、2.97%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131539794a6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131539794a6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2546927237","title":"美物科技6月26日成交额为13.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546927237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546927237?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:15","pubTimestamp":1751008527,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，美物科技成交额为13.15万美元，成交额较昨日减少48.38%，当日成交量为7.05万股。美物科技于2025年6月26日跌5.82%，报1.78美元，该股过去5个交易日涨8.54%，年初至今跌95.72%，过去60日跌5.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|13.15万|-48.38%|7.05万|#|2025-06-25|25.48万|309.45%|13.48万|#|2025-06-24|6.22万|-87.95%|3.35万|#|2025-06-23|51.66万|-37.53%|27.76万|#|2025-06-20|82.70万|4199.60%|42.89万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151545a4c08bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151545a4c08bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2545487407","title":"美物科技6月23日成交额为51.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545487407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545487407?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:39","pubTimestamp":1750750741,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，美物科技成交额为51.66万美元，成交额较昨日减少37.53%，当日成交量为27.76万股。美物科技于2025年6月23日涨3.74%，报1.87美元，该股过去5个交易日涨18.19%，年初至今跌95.51%，过去60日跌38.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|51.66万|-37.53%|27.76万|#|2025-06-20|82.70万|4199.60%|42.89万|#|2025-06-18|1.92万|14.01%|1.15万|#|2025-06-17|1.69万|-26.64%|1.05万|#|2025-06-16|2.30万|101.00%|1.41万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171640a4bb2d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171640a4bb2d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2545108684","title":"美物科技盘中异动 早盘大幅跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545108684?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:48","pubTimestamp":1750686487,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时48分，美物科技股票出现异动，股价大幅下跌5.55%。截至发稿，该股报1.70美元/股，成交量7256股，换手率0.23%，振幅4.69%。美物科技股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，Jeffs Brands Ltd C/Wts 、Doordash, Inc.、万物新生（爱回收）涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、新蛋较为活跃，换手率分别为13.93%、0.55%、0.31%，振幅较大的相关个股有新蛋、东方文化、Jeffs' Brands Ltd，振幅分别为10.90%、8.99%、7.21%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214807a718f9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214807a718f9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2544998028","title":"美物科技盘中异动 早盘股价大跌9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544998028?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:41","pubTimestamp":1750167707,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时41分，美物科技股票出现异动，股价急速下挫9.63%。截至发稿，该股报1.50美元/股，成交量5805股，换手率0.18%，振幅0.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美物科技股票所在的互联网零售行业中，整体跌幅为0.22%。其相关个股中，Ipower Inc.、Webuy Global Ltd.、Etsy, Inc.涨幅较大，Ipower Inc.、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为3.91%、3.78%、0.86%，振幅较大的相关个股有Ipower Inc.、新蛋、Jumia Technologies Ag，振幅分别为9.77%、7.92%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214148a4ae75c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214148a4ae75c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2544895874","title":"美物科技6月16日成交额为2.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544895874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544895874?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:07","pubTimestamp":1750144035,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，美物科技成交额为2.30万美元，成交额较昨日增加101.00%，当日成交量为1.41万股。美物科技于2025年6月16日涨5.06%，报1.66美元，该股过去5个交易日跌3.49%，年初至今跌96.01%，过去60日跌41.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.30万|101.00%|1.41万|#|2025-06-13|1.14万|-22.54%|7138.00|#|2025-06-12|1.48万|-70.14%|8743.00|#|2025-06-11|4.95万|368.59%|2.86万|#|2025-06-10|1.06万|-64.71%|6237.00|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150717a70db808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150717a70db808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2543328596","title":"美物科技盘中异动 下午盘快速下挫5.95%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543328596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543328596?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:04","pubTimestamp":1749841455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时04分，美物科技股票出现波动，股价急速下挫5.95%。截至发稿，该股报1.58美元/股，成交量5316股，换手率0.17%，振幅3.27%。最近的财报数据显示，该股实现营业收入158485.00美元，净利润5.11百万美元，每股收益9.06美元，毛利-33559.00美元，市盈率10.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美物科技股票所在的互联网零售行业中，整体跌幅为0.46%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030415951b7698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030415951b7698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":1},{"id":"2542562124","title":"美物科技6月11日成交额为4.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542562124?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:29","pubTimestamp":1749709768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美物科技成交额为4.95万美元，成交额较昨日增加368.59%，当日成交量为2.86万股。美物科技于2025年6月11日涨2.74%，报1.73美元，该股过去5个交易日涨2.74%，年初至今跌95.85%，过去60日跌40.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.95万|368.59%|2.86万|#|2025-06-10|1.06万|-64.71%|6237.00|#|2025-06-09|2.99万|136.51%|1.72万|#|2025-06-06|1.26万|-46.59%|7395.00|#|2025-06-05|2.37万|33.17%|1.43万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142936a704af99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142936a704af99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0},{"id":"2542198372","title":"美物科技6月10日成交额为1.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542198372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542198372?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:53","pubTimestamp":1749621189,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，美物科技成交额为1.06万美元，成交额较昨日减少64.71%，当日成交量为6237.00股。美物科技于2025年6月10日跌2.1%，报1.68美元，该股过去5个交易日跌0.59%，年初至今跌95.96%，过去60日跌43.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.06万|-64.71%|6237.00|#|2025-06-09|2.99万|136.51%|1.72万|#|2025-06-06|1.26万|-46.59%|7395.00|#|2025-06-05|2.37万|33.17%|1.43万|#|2025-06-04|1.78万|71.71%|1.05万|美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135313a4a2fd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135313a4a2fd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0904},{"period":"3month","weight":0.6775},{"period":"6month","weight":-0.7537},{"period":"1year","weight":-0.9005},{"period":"ytd","weight":-0.9565}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"物农科技有限公司经营着一个旨在为中国消费者提供主要的干净食品电子在线平台。该公司还在中国经营一家餐厅，设有只出售干净食品的食品杂货部。他们的使命是为中国消费者提供绿色食品、有机食品和无公害食品（统称为“干净食品”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.34935},{"month":2,"riseRate":0,"avgChangeRate":-0.233802},{"month":3,"riseRate":0,"avgChangeRate":-0.255934},{"month":4,"riseRate":0.6,"avgChangeRate":0.038993},{"month":5,"riseRate":0.2,"avgChangeRate":-0.13848},{"month":6,"riseRate":0.4,"avgChangeRate":-0.041053},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000281},{"month":8,"riseRate":0.25,"avgChangeRate":-0.121304},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012264},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009014},{"month":11,"riseRate":0.5,"avgChangeRate":0.03291},{"month":12,"riseRate":0.5,"avgChangeRate":0.098102}],"exchange":"NASDAQ","name":"美物科技有限公司","nameEN":"Meiwu Technology Company Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美物科技有限公司,WNW,美物科技有限公司股票,美物科技有限公司股票老虎,美物科技有限公司股票老虎国际,美物科技有限公司行情,美物科技有限公司股票行情,美物科技有限公司股价,美物科技有限公司股市,美物科技有限公司股票价格,美物科技有限公司股票交易,美物科技有限公司股票购买,美物科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}