美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNW 美物科技有限公司

未开盘 02-04 16:00:00 EST

1.49

-0.16

-9.70%

盘后1.66

+0.17+11.30%

19:30 EST

最高1.75	最低1.49	成交量9,880
今开1.75	昨收1.65	日振幅15.84%
总市值2,331万	流通市值2,106万	总股本1,564万
成交额1.60万	换手率0.07%	流通股本1,414万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":1.49,"timestamp":1770238800000,"preClose":1.65,"halted":0,"volume":9880,"hourTrading":{"tag":"盘后","latestPrice":1.6584,"preClose":1.49,"latestTime":"19:30 EST","volume":1086,"amount":1739.8185,"timestamp":1770251443754,"change":0.1684,"changeRate":0.11302,"amplitude":0.179329},"delay":0,"changeRate":-0.09696969696969693,"floatShares":14136099,"shares":15643353,"eps":1.290844,"marketStatus":"未开盘","change":-0.16,"latestTime":"02-04 16:00:00 EST","open":1.7514,"high":1.7514,"low":1.49,"amount":15974.624224000001,"amplitude":0.158424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.290844,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":0,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.65,"latestTime":"08:39 EST","volume":191,"amount":339.7999825,"timestamp":1770212354987,"change":0.14,"changeRate":0.084848,"amplitude":0.115152},"postHourTrading":{"tag":"盘后","latestPrice":1.6584,"preClose":1.49,"latestTime":"19:30 EST","volume":1086,"amount":1739.8185,"timestamp":1770251443754,"change":0.1684,"changeRate":0.11302,"amplitude":0.179329},"volumeRatio":0.20996795284000427},"requestUrl":"/m/hq/s/WNW","defaultTab":"news","newsList":[{"id":"1162442484","title":"美物科技首次公开募股于2026年1月29日完成 公司获净收益3020万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1162442484","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162442484?lang=zh_cn&edition=full","pubTime":"2026-01-31 05:28","pubTimestamp":1769808493,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，美物科技有限公司（Meiwu Technology Company Limited）的首次公开募股（IPO）已于2026年1月29日正式完成。\n此次发行中，公司成功获得净收益共计3020万美元。这笔资金的到位标志着美物科技正式登陆资本市场，为其未来的业务拓展和技术研发提供了重要的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"1100345840","title":"美物科技与特定投资者签署证券购买协议 向美国证监会提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1100345840","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100345840?lang=zh_cn&edition=full","pubTime":"2026-01-31 05:27","pubTimestamp":1769808431,"startTime":"0","endTime":"0","summary":"美物科技有限公司（以下简称\"公司\"）近日宣布，已与特定投资方正式签订证券购买协议。该重大交易事项已根据相关规定向美国证券交易委员会（SEC）提交备案文件。\n此次协议的签署标志着公司资本运作取得新进展，具体交易条款及投资方信息均已在SEC备案文件中详细披露。市场分析人士指出，此类融资安排通常为企业拓展业务、优化资本结构提供重要支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2602309599","title":"美物科技盘中异动 早盘股价大跌6.65%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602309599?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:01","pubTimestamp":1767970905,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时01分，美物科技股票出现异动，股价急速下跌6.65%。截至发稿，该股报1.48美元/股，成交量449股，换手率0.00%，振幅1.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美物科技股票所在的互联网零售行业中，整体跌幅为0.91%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923014597a15679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923014597a15679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":1},{"id":"2601333720","title":"美物科技盘中异动 股价大涨5.03%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601333720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601333720?lang=zh_cn&edition=full","pubTime":"2026-01-08 01:42","pubTimestamp":1767807724,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日01时42分，美物科技股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.52美元/股，成交量4.48万股，换手率0.29%，振幅4.83%。美物科技股票所在的互联网零售行业中，整体涨幅为0.93%。其相关个股中，震坤行、美物科技、云集涨幅较大，东方文化、聚好商城、Solo Brands, Inc.较为活跃，换手率分别为1377.16%、4.23%、2.66%，振幅较大的相关个股有东方文化、Linkage Global Inc、Qvc Group, Inc. - Series A，振幅分别为27.48%、14.43%、10.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108014204a4a8a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108014204a4a8a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"1143910392","title":"美物科技：MOU旨在建立战略伙伴关系，以扩展公司在中国及全球美容市场的市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=1143910392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143910392?lang=zh_cn&edition=full","pubTime":"2025-12-04 06:04","pubTimestamp":1764799476,"startTime":"0","endTime":"0","summary":"美物科技：MOU旨在建立战略伙伴关系，以扩展公司在中国及全球美容市场的市场份额","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2573798474","title":"美物科技盘中异动 临近午盘快速拉升8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573798474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573798474?lang=zh_cn&edition=full","pubTime":"2025-10-06 23:37","pubTimestamp":1759765028,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日23时37分，美物科技股票出现波动，股价大幅上涨8.07%。截至发稿，该股报2.04美元/股，成交量2.298万股，换手率0.15%，振幅2.35%。美物科技股票所在的互联网零售行业中，整体跌幅为0.11%。其相关个股中，新蛋、Jumia Technologies Ag、Global-E Online Ltd.涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、新蛋较为活跃，换手率分别为11.73%、2.98%、1.98%，振幅较大的相关个股有新蛋、Jumia Technologies Ag、Linkage Global Inc，振幅分别为12.29%、9.73%、9.44%。该公司的大部分收入来自技术服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006233709a4554534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006233709a4554534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2518272949","title":"美物科技盘中异动 早盘快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518272949?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:27","pubTimestamp":1741616857,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时27分，美物科技股票出现波动，股价快速下挫6.25%。截至发稿，该股报0.150美元/股，成交量12.4168万股，换手率0.20%，振幅2.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美物科技股票所在的互联网零售行业中，整体跌幅为3.36%。该公司提供的产品包括绿色食品、有机食品、非物质文化遗产食品、地理标志农产品和无公害产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022273798a2aaf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022273798a2aaf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4122","BK4113"],"gpt_icon":0},{"id":"2517161965","title":"美物科技盘中异动 股价大跌5.79%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517161965?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:12","pubTimestamp":1741273967,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时12分，美物科技股票出现异动，股价快速下挫5.79%。截至发稿，该股报0.150美元/股，成交量19.1493万股，换手率0.30%，振幅9.32%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.02倍。美物科技股票所在的互联网零售行业中，整体跌幅为1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231247963c55c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231247963c55c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU1688375341.USD","BK4503","BK4505","BK4220","BK4504","BK4551","LU1880383366.USD","BK4524","BK4122","BK4558","LU0326950275.SGD","BK4588","SG9999002463.SGD","IE0008368742.USD","WNW","BK4526","LU0588546209.SGD","BK4579","BK4585","LU0106959298.USD","BK4509","LU0307460666.USD","LU1188198961.HKD","IE00BGV7N243.SGD","LU0463099449.HKD","LU0244354667.USD","BK4113"],"gpt_icon":1},{"id":"2517943184","title":"美物科技盘中异动 早盘股价大跌7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943184?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:50","pubTimestamp":1741186257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时50分，美物科技股票出现异动，股价快速下跌7.47%。截至发稿，该股报0.145美元/股，成交量13.4747万股，换手率0.21%，振幅8.55%。美物科技股票所在的互联网零售行业中，整体涨幅为0.66%。其相关个股中，万物新生（爱回收）、Thredup Inc.、冬海集团涨幅较大，Beyond, Inc.、美物科技、Wayfair Inc.较为活跃，换手率分别为0.78%、0.26%、0.24%，振幅较大的相关个股有美物科技、Thredup Inc.、Ipower Inc.，振幅分别为11.74%、8.58%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225057a260ce48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225057a260ce48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2516567707","title":"美物科技盘中异动 股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516567707?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，美物科技股票出现波动，股价大幅下跌6.47%。截至发稿，该股报0.159美元/股，成交量15.9171万股，换手率0.25%，振幅4.12%。美物科技股票所在的互联网零售行业中，整体跌幅为1.86%。其相关个股中，东方文化、冬海集团、Hour Loop, Inc.涨幅较大，美物科技、Jeffs' Brands Ltd、冬海集团较为活跃，换手率分别为0.24%、0.20%、0.16%，振幅较大的相关个股有新蛋、Qvc Group, Inc. - Series A、Revolve Group, Inc.，振幅分别为4.55%、3.76%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216a25f04a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223216a25f04a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2516634626","title":"美物科技盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634626?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:44","pubTimestamp":1741034655,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，美物科技股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.166美元/股，成交量71.9645万股，换手率1.14%，振幅7.18%。美物科技股票所在的互联网零售行业中，整体跌幅为3.68%。其相关个股中，Natural Health Trends Corp. - Commn Stock、云集、东方文化涨幅较大，Beyond, Inc.、Contextlogic Inc.、Etsy, Inc.较为活跃，换手率分别为4.05%、2.49%、2.28%，振幅较大的相关个股有Qvc Group, Inc. - Series B、Qvc Group, Inc. - Series A、Nft Limited，振幅分别为25.23%、20.68%、19.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040444169637ff1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040444169637ff1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2514637810","title":"美物科技盘中异动 快速跳水5.16%报0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514637810?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:34","pubTimestamp":1740753292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，美物科技股票出现异动，股价急速跳水5.16%。截至发稿，该股报0.167美元/股，成交量16.0106万股，换手率0.25%，振幅2.67%。美物科技股票所在的互联网零售行业中，整体跌幅为1.38%。其相关个股中，Qvc Group, Inc. - Series B、Ipower Inc.、1Stdibs.Com, Inc.涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、美物科技较为活跃，换手率分别为0.81%、0.49%、0.27%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Qvc Group, Inc. - Series B、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk，振幅分别为15.00%、9.41%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223452a2580214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223452a2580214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCC","BK4122","WNW","BK4113","QVCD"],"gpt_icon":0},{"id":"2514385284","title":"美物科技盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385284?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:33","pubTimestamp":1740666810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，美物科技股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.189美元/股，成交量20.7079万股，换手率0.33%，振幅0.00%。美物科技股票所在的互联网零售行业中，整体涨幅为1.25%。其相关个股中，Linkage Global Inc、Ipower Inc.、东方文化涨幅较大，Linkage Global Inc、Jeffs' Brands Ltd、美物科技较为活跃，换手率分别为1.01%、0.36%、0.34%，振幅较大的相关个股有Linkage Global Inc、Etsy, Inc.、美物科技，振幅分别为5.67%、4.38%、3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233319632b13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233319632b13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2514092856","title":"美物科技盘中异动 大幅拉升6.95%报0.191美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514092856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:37","pubTimestamp":1740580627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，美物科技股票出现异动，股价快速拉升6.95%。截至发稿，该股报0.191美元/股，成交量19.7602万股，换手率0.31%，振幅1.68%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.03倍。美物科技股票所在的互联网零售行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237079893abca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262237079893abca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4122","BK4113"],"gpt_icon":0},{"id":"2514247090","title":"美物科技盘中异动 早盘股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514247090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514247090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，美物科技股票出现波动，股价急速跳水7.34%。截至发稿，该股报0.188美元/股，成交量103.995万股，换手率1.64%，振幅3.30%。美物科技股票所在的互联网零售行业中，整体跌幅为0.26%。其相关个股中，Jeffs Brands Ltd C/Wts 、Contextlogic Inc.、阿里巴巴涨幅较大，美物科技、Linkage Global Inc、Beyond, Inc.较为活跃，换手率分别为1.93%、1.37%、0.39%，振幅较大的相关个股有Linkage Global Inc、Nft Limited、Beyond, Inc.，振幅分别为8.48%、7.88%、6.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223231a2538722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223231a2538722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2513727139","title":"美物科技盘中异动 股价大涨5.84%报0.196美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727139?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:30","pubTimestamp":1740407445,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时30分，美物科技股票出现波动，股价大幅拉升5.84%。截至发稿，该股报0.196美元/股，成交量790.6万股，换手率12.48%，振幅4.43%。美物科技股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，美物科技、Jeffs' Brands Ltd、Global-E Online Ltd.涨幅较大，美物科技、Jeffs' Brands Ltd、阿里巴巴较为活跃，换手率分别为12.59%、0.37%、0.18%，振幅较大的相关个股有美物科技、唯品会、Jeffs' Brands Ltd，振幅分别为4.43%、3.67%、2.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230459890f548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230459890f548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2513218267","title":"美物科技盘中异动 股价大涨5.96%报0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513218267?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:17","pubTimestamp":1740158262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时17分，美物科技股票出现波动，股价急速拉升5.96%。截至发稿，该股报0.192美元/股，成交量57.0388万股，换手率0.90%，振幅4.86%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.03倍。美物科技股票所在的互联网零售行业中，整体涨幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011742a24ed487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011742a24ed487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0052756011.USD","09988","LU1688375341.USD","LU0128525689.USD","BK4554","LU1282648689.USD","BK4581","WNW","BK4535","LU1515016050.SGD","BK4220","LU0251143458.SGD","LU0797268264.HKD","LU0651946864.USD","LU0821914370.USD","BK4505","BK4526","LU1152091754.HKD","BK4504","LU0310800965.SGD","LU0918141887.USD","BK4585","BK4534","BK4527","LU1008478684.HKD","LU1046421795.USD","BK4558","BK4579","BK4587","LU0880133367.SGD","LU1046422090.SGD","BK4548","BK4607","LU0501845795.SGD","BK4122","BK4565","BK4502","BABA","LU1152091168.USD","LU0067412154.USD","BK4503","BK4524","LU1823568750.SGD","LU0348814723.USD","BK4588","LU1267930227.SGD","LU0918141705.HKD","BK4543","LU0348816934.USD"],"gpt_icon":1},{"id":"2512916903","title":"美物科技盘中异动 早盘急速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916903?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:15","pubTimestamp":1739891757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时15分，美物科技股票出现异动，股价急速跳水5.27%。截至发稿，该股报0.185美元/股，成交量39.37万股，换手率0.62%，振幅5.83%。美物科技股票所在的互联网零售行业中，整体跌幅为0.90%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、东方文化、Chewy, Inc.涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、Beyond, Inc.较为活跃，换手率分别为1.12%、1.07%、1.03%，振幅较大的相关个股有宝尊电商、Liberty Interactive Corporation - Series A Qvc Group Common Stock、Ipower Inc.，振幅分别为7.46%、7.25%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231557a24ab6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218231557a24ab6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2511657366","title":"美物科技盘中异动 急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657366?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:42","pubTimestamp":1739468521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时42分，美物科技股票出现波动，股价急速拉升5.41%。截至发稿，该股报0.195美元/股，成交量63.0557万股，换手率1.00%，振幅5.41%。美物科技股票所在的互联网零售行业中，整体跌幅为0.10%。其相关个股中，东方文化、Wayfair Inc.、酷澎涨幅较大，Beyond, Inc.、Wayfair Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为2.49%、1.79%、1.06%，振幅较大的相关个股有东方文化、Linkage Global Inc、蘑菇街，振幅分别为25.44%、10.42%、8.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214014201a244d266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214014201a244d266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2510440308","title":"美物科技盘中异动 早盘快速下挫6.39%报0.195美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510440308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510440308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:31","pubTimestamp":1739370689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，美物科技股票出现波动，股价急速下挫6.39%。截至发稿，该股报0.195美元/股，成交量9.7266万股，换手率0.15%，振幅0.00%。美物科技股票所在的互联网零售行业中，整体跌幅为0.70%。其相关个股中，阿里巴巴、达达集团、宝尊电商涨幅较大，美物科技、Jeffs' Brands Ltd、Etsy, Inc.较为活跃，换手率分别为0.25%、0.23%、0.22%，振幅较大的相关个股有唯品会、美物科技、Hour Loop, Inc.，振幅分别为4.52%、4.27%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223129abcc5d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223129abcc5d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1287},{"period":"1month","weight":0.0205},{"period":"3month","weight":-0.0942},{"period":"6month","weight":-0.1722},{"period":"1year","weight":-0.5594},{"period":"ytd","weight":0.0719}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"物农科技有限公司经营着一个旨在为中国消费者提供主要的干净食品电子在线平台。该公司还在中国经营一家餐厅，设有只出售干净食品的食品杂货部。他们的使命是为中国消费者提供绿色食品、有机食品和无公害食品（统称为“干净食品”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.262348},{"month":2,"riseRate":0,"avgChangeRate":-0.20915},{"month":3,"riseRate":0,"avgChangeRate":-0.255934},{"month":4,"riseRate":0.6,"avgChangeRate":0.038993},{"month":5,"riseRate":0.2,"avgChangeRate":-0.13848},{"month":6,"riseRate":0.4,"avgChangeRate":-0.041053},{"month":7,"riseRate":0.6,"avgChangeRate":-0.011596},{"month":8,"riseRate":0.4,"avgChangeRate":-0.094443},{"month":9,"riseRate":0.6,"avgChangeRate":0.018993},{"month":10,"riseRate":0.4,"avgChangeRate":-0.040714},{"month":11,"riseRate":0.4,"avgChangeRate":-0.017574},{"month":12,"riseRate":0.6,"avgChangeRate":0.095669}],"exchange":"NASDAQ","name":"美物科技有限公司","nameEN":"Meiwu Technology Company Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美物科技有限公司,WNW,美物科技有限公司股票,美物科技有限公司股票老虎,美物科技有限公司股票老虎国际,美物科技有限公司行情,美物科技有限公司股票行情,美物科技有限公司股价,美物科技有限公司股市,美物科技有限公司股票价格,美物科技有限公司股票交易,美物科技有限公司股票购买,美物科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}