Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

已收盘 05-06 16:00:00 EDT

23.32

-0.43

-1.81%

盘后23.32

+0.000.00%

19:34 EDT

最高23.36	最低22.99	成交量110.23万
今开23.22	昨收23.75	日振幅1.56%
总市值2.93亿	流通市值2.93亿	总股本1,258万
成交额2,551万	换手率8.76%	流通股本1,258万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":23.32,"timestamp":1778097600000,"preClose":23.75,"halted":0,"volume":1102323,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"19:34 EDT","volume":14161,"amount":330404.155,"timestamp":1778110496285,"change":0,"changeRate":0,"amplitude":0.002144},"delay":0,"changeRate":-0.018105263157894725,"floatShares":12579970,"shares":12579970,"eps":0,"marketStatus":"已收盘","change":-0.43,"latestTime":"05-06 16:00:00 EDT","open":23.22,"high":23.36,"low":22.99,"amount":25514250.209439002,"amplitude":0.015579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778140800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.75,"sharesOutstanding":6204970,"nav":23.7,"aum":333695289,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":23.2285,"preClose":23.75,"latestTime":"09:28 EDT","volume":96020,"amount":2212071.98434,"timestamp":1778074117495,"change":-0.5215,"changeRate":-0.021958,"amplitude":0.032501},"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"19:34 EDT","volume":14161,"amount":330404.155,"timestamp":1778110496285,"change":0,"changeRate":0,"amplitude":0.002144},"volumeRatio":1.045529,"impliedVol":0.3612,"impliedVolPercentile":0.692},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[{"id":"2630313467","title":"干旱天气持续 芝加哥小麦期货价格触及七周高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2630313467","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630313467?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:29","pubTimestamp":1777303740,"startTime":"0","endTime":"0","summary":"芝加哥小麦价格触及七周高位，因美国主要种植地区的干旱状况持续对作物构成威胁。　　持续干旱导致农田缺乏足够墒情，使小麦麦苗难以灌浆结实。在美国农业部上一份作物生长状况报告中，美国冬小麦作物获评“良好至优良”的比例仅为30%，为2023年以来最低水平。　　软红冬小麦一度上涨1.4%，触及3月9日以来最高水平，随后回吐涨幅。　　芝加哥时间上午9：46，小麦价格上涨0.3%，至每蒲式耳6.1850美元；","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-27/doc-inhvykny7671061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBA","WEAT","WXET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626191273","title":"受停火协议及供应增加影响 小麦或将录得数月来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626191273","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626191273?lang=zh_cn&edition=full","pubTime":"2026-04-10 18:50","pubTimestamp":1775818230,"startTime":"0","endTime":"0","summary":"芝加哥小麦期货有望创下10个月以来最大单周跌幅，美国天气好转迹象、充足的供应信号，以及市场对中东地区持续停火的预期，共同推动小麦价格走低。　　上周五，美国交投最活跃的小麦期货周环比下跌4%，为去年6月以来最大跌幅。原因是美伊停火协议虽开局不稳，但或有望持续执行，有望缓解化肥、燃料等关键农作物生产原料的供应担忧。美国农业部最新月度展望上调了全球小麦供应预期，进一步加剧了交易员对全球小麦供应过剩的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-10/doc-inhtzhty8323530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WXET","WEAT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0392},{"period":"1month","weight":0.0385},{"period":"3month","weight":0.1529},{"period":"6month","weight":0.115},{"period":"1year","weight":0.0509},{"period":"ytd","weight":0.1893}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004578},{"month":3,"riseRate":0.4,"avgChangeRate":0.008457},{"month":4,"riseRate":0.533333,"avgChangeRate":0.0076},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002967},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}