应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
WEAT Teucrium Wheat Fund
盘前交易 07-29 08:23:39 EDT
4.45
-0.01
-0.22%
盘前
4.41
-0.05
-1.01%
08:12 EDT
最高
4.46
最低
4.41
成交量
41.49万
今开
4.42
昨收
4.46
日振幅
1.12%
总市值
1.20亿
流通市值
1.20亿
总股本
2,708万
成交额
184.08万
换手率
1.53%
流通股本
2,708万
市净率
--
ROE
--
每股收益
0.00
52周最高
5.52
52周最低
4.33
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Teucrium Wheat Fund
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":4.45,"timestamp":1753732800000,"preClose":4.46,"halted":0,"volume":414892,"hourTrading":{"tag":"盘前","latestPrice":4.4099,"preClose":4.455,"latestTime":"08:12 EDT","volume":3149,"amount":13940.950496,"timestamp":1753791174868},"delay":0,"floatShares":27075004,"shares":27075004,"eps":0,"marketStatus":"盘前交易","change":-0.01,"latestTime":"07-29 08:23:38 EDT","open":4.42,"high":4.46,"low":4.41,"amount":1840753.41086,"amplitude":0.011211,"askPrice":4.41,"askSize":2000,"bidPrice":4.4,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.455,"sharesOutstanding":27075004,"nav":4.45,"aum":120483767.8,"bidAskSpread":0.002257,"preHourTrading":{"tag":"盘前","latestPrice":4.4099,"preClose":4.455,"latestTime":"08:12 EDT","volume":3149,"amount":13940.950496,"timestamp":1753791174868},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"17:44 EDT","volume":637,"amount":2831.609,"timestamp":1753739048499},"volumeRatio":0.5148543749830158,"impliedVol":0.2223,"impliedVolPercentile":0.1606},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0067},{"period":"3month","weight":-0.0067},{"period":"6month","weight":-0.1064},{"period":"1year","weight":-0.0955},{"period":"ytd","weight":-0.0768}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01319},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.010355},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.5,"avgChangeRate":-0.018629},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.031571},{"month":9,"riseRate":0.615385,"avgChangeRate":0.001745},{"month":10,"riseRate":0.642857,"avgChangeRate":0.010153},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.02673},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003397}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}