Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

盘前交易 02-26 08:16:50 EST

21.75

-0.12

-0.55%

盘前21.86

+0.11+0.51%

08:15 EST

最高21.79	最低21.55	成交量25.29万
今开21.75	昨收21.87	日振幅1.12%
总市值1.35亿	流通市值1.35亿	总股本620.50万
成交额548.07万	换手率4.08%	流通股本620.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":21.75,"timestamp":1772053200000,"preClose":21.87,"halted":0,"volume":252869,"hourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.75,"latestTime":"08:15 EST","volume":353,"amount":7736.967515,"timestamp":1772111734608,"change":0.11,"changeRate":0.005057,"amplitude":0.009195},"delay":0,"changeRate":-0.0054869684499314585,"floatShares":6204970,"shares":6204970,"eps":0,"marketStatus":"盘前交易","change":-0.12,"latestTime":"02-26 08:16:50 EST","open":21.75,"high":21.79,"low":21.545,"amount":5480661.465004,"amplitude":0.011203,"askPrice":21.87,"askSize":200,"bidPrice":21.64,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772116200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.75,"sharesOutstanding":6204970,"nav":21.9,"aum":135888843,"bidAskSpread":0.000982,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.75,"latestTime":"08:15 EST","volume":353,"amount":7736.967515,"timestamp":1772111734608,"change":0.11,"changeRate":0.005057,"amplitude":0.009195},"postHourTrading":{"tag":"盘后","latestPrice":21.7509,"preClose":21.75,"latestTime":"19:56 EST","volume":1436,"amount":31234.9505,"timestamp":1772067382830,"change":0.0009,"changeRate":0.000041,"amplitude":0.000303},"volumeRatio":0.7098944863476766,"impliedVol":0.2732,"impliedVolPercentile":0.3293},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":0.0594},{"period":"3month","weight":0.0377},{"period":"6month","weight":0.0164},{"period":"1year","weight":-0.1471},{"period":"ytd","weight":0.0891}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007185},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}