应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
WEAT Teucrium Wheat Fund
已收盘 02-24 16:00:00 EST
5.15
-0.08
-1.53%
盘后
5.15
+0.00
0.00%
18:52 EST
最高
5.17
最低
5.10
成交量
107.52万
今开
5.16
昨收
5.23
日振幅
1.34%
总市值
1.27亿
流通市值
1.27亿
总股本
2,465万
成交额
552.11万
换手率
4.36%
流通股本
2,465万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Teucrium Wheat Fund
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":5.15,"timestamp":1740430800000,"preClose":5.23,"halted":0,"volume":1075205,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"18:52 EST","volume":131,"amount":673.2346,"timestamp":1740441146999},"delay":0,"floatShares":24650004,"shares":24650004,"eps":0,"marketStatus":"已收盘","change":-0.08,"latestTime":"02-24 16:00:00 EST","open":5.16,"high":5.17,"low":5.1,"amount":5521098.4323915,"amplitude":0.013384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1740474000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.23,"sharesOutstanding":24650004,"nav":5.22,"aum":128673020.88,"bidAskSpread":0.001919,"preHourTrading":{"tag":"盘前","latestPrice":5.1301,"preClose":5.23,"latestTime":"09:07 EST","volume":544,"amount":2807.4238464,"timestamp":1740406065871},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"18:52 EST","volume":131,"amount":673.2346,"timestamp":1740441146999},"volumeRatio":0.989675,"impliedVol":0.159,"impliedVolPercentile":0.076},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.0673},{"period":"3month","weight":0.0609},{"period":"6month","weight":0.0919},{"period":"1year","weight":-0.0333},{"period":"ytd","weight":0.0851}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0107},{"period":"3month","weight":0.0074},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.1821},{"period":"ytd","weight":0.0236}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01319},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.004583},{"month":3,"riseRate":0.384615,"avgChangeRate":0.008738},{"month":4,"riseRate":0.538462,"avgChangeRate":0.009637},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.002446},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.020236},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.031571},{"month":9,"riseRate":0.615385,"avgChangeRate":0.001745},{"month":10,"riseRate":0.642857,"avgChangeRate":0.010153},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.02673},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003397}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.2","shortVersion":"4.31.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}