Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

未开盘 04-15 16:00:00 EDT

22.53

-0.08

-0.35%

盘后22.47

-0.06-0.27%

19:51 EDT

最高22.70	最低22.33	成交量34.51万
今开22.45	昨收22.61	日振幅1.64%
总市值2.57亿	流通市值2.57亿	总股本1,140万
成交额776.87万	换手率3.03%	流通股本1,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":22.53,"timestamp":1776283200000,"preClose":22.61,"halted":0,"volume":345085,"hourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.53,"latestTime":"19:51 EDT","volume":8924,"amount":200948.2905,"timestamp":1776297107364,"change":-0.06,"changeRate":-0.002663,"amplitude":0.003546},"delay":0,"changeRate":-0.0035382574082263732,"floatShares":11404970,"shares":11404970,"eps":0,"marketStatus":"未开盘","change":-0.08,"latestTime":"04-15 16:00:00 EDT","open":22.45,"high":22.7,"low":22.33,"amount":7768727.097755,"amplitude":0.016364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.61,"sharesOutstanding":6204970,"nav":22.58,"aum":257524222.6,"bidAskSpread":0.00064,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.61,"latestTime":"09:08 EDT","volume":1427,"amount":32067.815130000003,"timestamp":1776258535645,"change":-0.2,"changeRate":-0.008846,"amplitude":0.016754},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.53,"latestTime":"19:51 EDT","volume":8924,"amount":200948.2905,"timestamp":1776297107364,"change":-0.06,"changeRate":-0.002663,"amplitude":0.003546},"volumeRatio":0.30116,"impliedVol":0.3171,"impliedVolPercentile":0.4418},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[{"id":"2626191273","title":"受停火协议及供应增加影响 小麦或将录得数月来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626191273","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626191273?lang=zh_cn&edition=full","pubTime":"2026-04-10 18:50","pubTimestamp":1775818230,"startTime":"0","endTime":"0","summary":"芝加哥小麦期货有望创下10个月以来最大单周跌幅，美国天气好转迹象、充足的供应信号，以及市场对中东地区持续停火的预期，共同推动小麦价格走低。　　上周五，美国交投最活跃的小麦期货周环比下跌4%，为去年6月以来最大跌幅。原因是美伊停火协议虽开局不稳，但或有望持续执行，有望缓解化肥、燃料等关键农作物生产原料的供应担忧。美国农业部最新月度展望上调了全球小麦供应预期，进一步加剧了交易员对全球小麦供应过剩的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-10/doc-inhtzhty8323530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WEAT","WXET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":-0.014},{"period":"3month","weight":0.1226},{"period":"6month","weight":0.1126},{"period":"1year","weight":-0.0474},{"period":"ytd","weight":0.1282}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004578},{"month":3,"riseRate":0.4,"avgChangeRate":0.008457},{"month":4,"riseRate":0.466667,"avgChangeRate":0.003131},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}