Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

盘后交易 04-11 19:28:08 EDT

4.83

+0.14

+2.99%

盘后4.85

+0.02+0.41%

19:15 EDT

最高4.84	最低4.77	成交量131.05万
今开4.77	昨收4.69	日振幅1.49%
总市值1.27亿	流通市值1.25亿	总股本2,620万
成交额630.46万	换手率5.06%	流通股本2,588万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":4.83,"timestamp":1744401600000,"preClose":4.69,"halted":0,"volume":1310539,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:15 EDT","volume":4141,"amount":20064.0585046,"timestamp":1744413323702},"delay":0,"floatShares":25875004,"shares":26200004,"eps":0,"marketStatus":"盘后交易","change":0.14,"latestTime":"04-11 19:28:08 EDT","open":4.77,"high":4.84,"low":4.77,"amount":6304564.8847584,"amplitude":0.014925,"askPrice":4.85,"askSize":90,"bidPrice":4.83,"bidSize":1307,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744416000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.69,"sharesOutstanding":25875004,"nav":4.7,"aum":121612518.8,"bidAskSpread":0.002137,"preHourTrading":{"tag":"盘前","latestPrice":4.7701,"preClose":4.69,"latestTime":"09:24 EDT","volume":4090,"amount":19495.807090000002,"timestamp":1744377843633},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:15 EDT","volume":4141,"amount":20064.0585046,"timestamp":1744413323702},"volumeRatio":1.032909,"optionData":{"bulkOrders":[{"symbol":"WEAT","call":true,"expireDate":1744862400000,"strike":"5.0","timestamp":1744392019633,"price":0.05,"volume":3986,"amount":19930,"type":"*"},{"symbol":"WEAT","call":true,"expireDate":1744862400000,"strike":"5.0","timestamp":1744392894967,"price":0.05,"volume":2400,"amount":12000,"type":"-"}]},"impliedVol":0.5254,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0042},{"period":"6month","weight":-0.1283},{"period":"1year","weight":-0.1299},{"period":"ytd","weight":-0.027}],"compareEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0949},{"period":"1year","weight":0.0203},{"period":"ytd","weight":-0.1049}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01319},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.010355},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.571429,"avgChangeRate":0.009101},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.002446},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.020236},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.031571},{"month":9,"riseRate":0.615385,"avgChangeRate":0.001745},{"month":10,"riseRate":0.642857,"avgChangeRate":0.010153},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.02673},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003397}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.3","shortVersion":"4.32.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}