Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TK Teekay

盘后交易 04-21 18:00:18 EDT

6.50

-0.14

-2.11%

盘后6.55

+0.05+0.77%

17:32 EDT

最高6.59	最低6.43	成交量65.95万
今开6.59	昨收6.64	日振幅2.41%
总市值5.43亿	流通市值3.35亿	总股本8,354万
成交额428.43万	换手率1.28%	流通股本5,148万
市净率0.77	ROE21.50%	每股收益1.42
52周最高9.95	52周最低5.65	市盈率4.57
股息0.06	股息收益率0.01	ROA9.56%

北京优虎网络科技有限公司

{"stockData":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":6.5,"timestamp":1745265600000,"preClose":6.64,"halted":0,"volume":659487,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.5,"latestTime":"17:32 EDT","volume":7084,"amount":46046.2500652,"timestamp":1745271152364},"delay":0,"floatShares":51476319,"shares":83539538,"eps":1.423092,"marketStatus":"盘后交易","change":-0.14,"latestTime":"04-21 18:00:16 EDT","open":6.59,"high":6.59,"low":6.43,"amount":4284302.558079,"amplitude":0.024096,"askPrice":7.11,"askSize":100,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.423092,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":6.64,"dividendRate":0.008462,"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.5,"latestTime":"17:32 EDT","volume":7084,"amount":46046.2500652,"timestamp":1745271152364},"volumeRatio":1.005623,"impliedVol":0.888,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/TK","defaultTab":"news","newsList":[{"id":"1176675976","title":"Teekay第四季度每股收益为0.19美元，同比下降至0.35美元，销售额为2.5657亿美元，同比下降至3.3919亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176675976","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176675976?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:12","pubTimestamp":1739999576,"startTime":"0","endTime":"0","summary":"Teekay报告季度每股收益0.19美元。这比去年同期的每股收益0.35美元下降了45.71%。公司本季度报告销售额为2.5657亿美元。以上内容来自Benzinga Earnings专栏，原文如下：$Teekay$  reported quarterly earnings of $0.19 per share. This is a 45.71 percent decrease over earnings of $0.35 per share from the same period last year.  The company reported $256.57 million in sales this quarter. This is a 24.36 percent decrease over sales of $339.19 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Teekay第四季度每股收益为0.19美元，同比下降至0.35美元，销售额为2.5657亿美元，同比下降至3.3919亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"gpt_icon":0},{"id":"2505203841","title":"帝凯海运盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505203841?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:03","pubTimestamp":1737475421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时03分，帝凯海运股票出现波动，股价急速下挫5.00%。截至发稿，该股报7.05美元/股，成交量29.059万股，换手率0.33%，振幅5.39%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.82%。其相关个股中，Brooge Energy Limited、BPT信托、South Bow Corporation涨幅较大，Frontline Plc、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为1.00%、0.94%、0.85%，振幅较大的相关个股有Brooge Energy Limited、Scorpio Tankers Inc.、海洋石油信托，振幅分别为11.95%、6.95%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000341abb35bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000341abb35bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2502215818","title":"帝凯海运盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502215818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502215818?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:02","pubTimestamp":1736532169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时02分，帝凯海运股票出现波动，股价快速上涨5.04%。截至发稿，该股报7.50美元/股，成交量39.816万股，换手率0.45%，振幅2.80%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.11%。其相关个股中，Frontline Plc、帝凯油轮、International Seaways, Inc.涨幅较大，Frontline Plc、BPT信托、Tsakos Energy Navigation Ltd较为活跃，换手率分别为2.38%、1.78%、1.66%，振幅较大的相关个股有BPT信托、海洋石油信托、NGL Energy，振幅分别为7.60%、6.51%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020249986212c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020249986212c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2493718782","title":"帝凯海运盘中异动 临近收盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493718782?lang=zh_cn&edition=full","pubTime":"2024-12-24 04:50","pubTimestamp":1734987009,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时50分，帝凯海运股票出现异动，股价急速上涨5.06%。截至发稿，该股报6.64美元/股，成交量62.7455万股，换手率0.72%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.61%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2488999940","title":"帝凯海运盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488999940?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:27","pubTimestamp":1733243274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时27分，帝凯海运股票出现波动，股价急速上涨5.03%。截至发稿，该股报7.71美元/股，成交量59.2444万股，换手率0.68%，振幅4.77%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.02%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2480217398","title":"Teekay Tankers前三季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480217398","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480217398?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:13","pubTimestamp":1730650421,"startTime":"0","endTime":"0","summary":"航运界网消息，帝凯油轮在10月30日发布2024年第三季度未经审计的财报。截至目前，Teekay Tankers运营51艘油轮，绝大部分在现货市场经营。然而，原油油轮现货价格在2024年第四季度初已经坚挺，符合季节性趋势，Teekay Tankers预计租金将在整个冬季得到很好的支撑。总而言之，由于全球海运原油贸易量的预期反弹和冬季，Teekay Tankers预计未来几个月油轮租金将保持稳定。Teekay Tankers认为，由于油轮需求和供应基本面的支撑，中期前景继续乐观，地缘政治因素进一步加剧了波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","TNK","BK4144"],"gpt_icon":0},{"id":"1179149263","title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1179149263","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179149263?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:05","pubTimestamp":1730383553,"startTime":"0","endTime":"0","summary":"10月31日,帝凯海运股价出现大涨,盘中一度上涨15.12%,最高触及8.75美元/股。分析人士认为,帝凯海运近期股价大涨,与其营收和利润规模有关。尽管当前能源贸易活动低迷,但帝凯海运在国际原油海运和海上服务板块仍保持较强盈利能力。随着海运运价回升,以及公司成本管控有力,当前财报数据或为全年业绩超预期奠定了基础。作为国际海运龙头,帝凯海运继续受益于航运业复苏态势,未来营收和利润或继续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TK"],"gpt_icon":0},{"id":"2479903812","title":"帝凯海运股价拉升11.80% 市值涨9026.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479903812?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:34","pubTimestamp":1730381645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，帝凯海运股票出现异动，股价急速拉升11.80%。截至发稿，该股报8.33美元/股，成交量14.191万股，换手率0.15%，振幅3.62%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.67%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、帝凯海运、Cheniere Energy, Inc.涨幅较大，帝凯海运、International Seaways, Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为0.15%、0.13%、0.09%，振幅较大的相关个股有Genesis Energy, L.P.、帝凯海运、Dorian Lpg Ltd.，振幅分别为5.62%、3.62%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2475986664","title":"帝凯海运盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475986664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475986664?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:46","pubTimestamp":1729021586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时46分，帝凯海运股票出现波动，股价急速跳水5.03%。截至发稿，该股报8.40美元/股，成交量76.8739万股，换手率0.84%，振幅4.41%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为1.56%。其相关个股中，Cbl International Limited、South Bow Corporation、Brooge Energy Limited涨幅较大，Scorpio Tankers Inc.、International Seaways, Inc.、Torm Plc较为活跃，换手率分别为1.69%、1.31%、1.20%，振幅较大的相关个股有Brooge Energy Limited C/Wts 20/12/2024、Cbl International Limited、BPT信托，振幅分别为43.75%、19.24%、8.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.0957},{"period":"1month","weight":0.003},{"period":"3month","weight":-0.1051},{"period":"6month","weight":-0.2225},{"period":"1year","weight":-0.0752},{"period":"ytd","weight":-0.0418}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teekay Corporation Ltd.于1973年在百慕大注册成立。该公司是一家顶尖的国际原油和天然气航运服务供应商，同时还提供近海石油生产、储存和卸载服务。这些服务合同主要是长期的、固定利率的。在过去的十年里，公司发生了一大改变，从原来现包游轮的周期性业务的船主变成“海洋中游”中以增长为导向的财产管理者。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.002897},{"month":2,"riseRate":0.633333,"avgChangeRate":0.045316},{"month":3,"riseRate":0.533333,"avgChangeRate":0.013352},{"month":4,"riseRate":0.633333,"avgChangeRate":0.036051},{"month":5,"riseRate":0.517241,"avgChangeRate":-0.004303},{"month":6,"riseRate":0.517241,"avgChangeRate":-0.006745},{"month":7,"riseRate":0.448276,"avgChangeRate":-0.001721},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.00338},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003156},{"month":10,"riseRate":0.366667,"avgChangeRate":-0.006976},{"month":11,"riseRate":0.633333,"avgChangeRate":0.008327},{"month":12,"riseRate":0.6,"avgChangeRate":0.002818}],"exchange":"NYSE","name":"Teekay","nameEN":"Teekay"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teekay,TK,Teekay股票,Teekay股票老虎,Teekay股票老虎国际,Teekay行情,Teekay股票行情,Teekay股价,Teekay股市,Teekay股票价格,Teekay股票交易,Teekay股票购买,Teekay股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况