Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TK Teekay

交易中 08-04 12:55:00 EDT

11.23

-0.56

-4.75%

最高11.74	最低11.19	成交量18.91万
今开11.74	昨收11.79	日振幅4.67%
总市值9.75亿	流通市值6.24亿	总股本8,678万
成交额214.51万	换手率0.34%	流通股本5,555万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":11.23,"timestamp":1785862500293,"preClose":11.79,"halted":0,"volume":189128,"delay":0,"changeRate":-0.04749787955894816,"floatShares":55549345,"shares":86778532,"eps":1.13,"marketStatus":"交易中","change":-0.56,"latestTime":"08-04 12:55:00 EDT","open":11.74,"high":11.74,"low":11.19,"amount":2145080.1304719998,"amplitude":0.04665,"askPrice":11.24,"askSize":205,"bidPrice":11.21,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.13,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785873600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":806126400000,"exchange":"NYSE","adjPreClose":11.79,"dividendRate":0.089047,"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.79,"latestTime":"19:34 EDT","volume":17022,"amount":200676.77,"timestamp":1785800047237,"change":-0.04,"changeRate":-0.003393,"amplitude":0.003393},"volumeRatio":0.695891,"impliedVol":0.0866,"impliedVolPercentile":0.0199},"requestUrl":"/m/hq/s/TK","defaultTab":"news","newsList":[{"id":"1161800970","title":"Teekay Tankers公布2026年第一季度业绩并宣布股息分派","url":"https://stock-news.laohu8.com/highlight/detail?id=1161800970","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161800970?lang=zh_cn&edition=full","pubTime":"2026-05-14 04:58","pubTimestamp":1778705885,"startTime":"0","endTime":"0","summary":"Teekay Tankers Ltd 已发布其2026年第一季度的财务报告。公司同时宣布了股息分派方案。\nTeekay Tankers Ltd 指出，美国对霍尔木兹海峡的有效封锁并未对其旗下船舶的运营造成直接影响。\n该公司宣布派发每股1.00美元的特殊现金股息。\n展望未来，Teekay Tankers Ltd 预计石油及油轮市场将持续呈现高度的波动性与不可预测性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK","TNK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119103163","title":"财报前瞻｜Teekay本季度一致预期缺失，关注收入结构与利润弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=1119103163","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119103163?lang=zh_cn&edition=full","pubTime":"2026-05-06 11:58","pubTimestamp":1778039891,"startTime":"0","endTime":"0","summary":"Teekay将于2026年05月13日盘后发布最新季度财报，本文梳理市场可得信息并凝练本季核心看点。截至2026年05月06日，未能获取覆盖Teekay的市场一致预期或公司在上一季度披露的本季度业绩指引，因此不展示本季度关于营收、毛利率、净利润或净利率、调整后每股收益的具体预测数据；若公司在财报当日提供更新指引，数据以其正式披露为准。本季度若维持上一报告周期40.49%的毛利率水平，利润弹性将更多取决于船期安排与成本优化的协同效果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Teekay本季度一致预期缺失，关注收入结构与利润弹性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631589567","title":"芬兰Kone拟斥资约240亿美元收购TK Elevator","url":"https://stock-news.laohu8.com/highlight/detail?id=2631589567","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631589567?lang=zh_cn&edition=full","pubTime":"2026-04-29 16:16","pubTimestamp":1777450560,"startTime":"0","endTime":"0","summary":"芬兰Kone同意从私募机构Advent与Cinven牵头的财团手中，以约236.6亿美元价格收购德国竞争对手TK Elevator，该交易落地后，将打造全球营收规模第一的电梯制造商。　　根据交易协议，Kone将向财团支付约50亿欧元现金，外加至多2.7亿欧元的Kone新发股份，Kone当前总市值约152亿欧元。　　若纳入债务计算，本次交易对TK Elevator的整体估值约294亿欧元。　　Kone表示，合并后的集团总部仍设在芬兰，年销售额约205亿欧元，员工总数超10万人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwczpe7815339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613115632","title":"Teekay Tankers或将退出VLCC市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613115632","media":"海运经纪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613115632?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:18","pubTimestamp":1771633105,"startTime":"0","endTime":"0","summary":"据报道，退出VLCC领域也是其更广泛重组计划的一部分。Teekay Tankers首席执行官Kenneth Hvid表示，自2025年初以来的买卖组合操作，降低了公司船队的平均船龄，优化了船队结构，同时保持了对强劲油轮市场的敞口。其中，10艘苏伊士型油轮、7艘阿芙拉型/LR2型油轮以及即将出售的这艘VLCC均无债务负担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221082838a4b7ce14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221082838a4b7ce14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","TNK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609095558","title":"亚盛医药BTK降解剂APG-3288新药临床申请（IND）获CDE许可，全球临床开发再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2609095558","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609095558?lang=zh_cn&edition=full","pubTime":"2026-02-06 10:04","pubTimestamp":1770343440,"startTime":"0","endTime":"0","summary":"美国马里兰州罗克维尔市和中国苏州2026年2月6日 /美通社/ -- 致力于在肿瘤等领域开发创新药物的领先的生物医药企业——亚盛医药宣布，公司自主研发的原创新一代布鲁顿酪氨酸激酶靶向蛋白降解剂APG-3288的新药临床申请日前已获国家药品监督管理局药品审评中心许可，拟开发用于治疗复发/难治性血液系统恶性肿瘤。此前，该药物已获美国FDA许可开展临床试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4882324_ZH82324_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4882324_ZH82324_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","LU2125909759.SGD","LU1223083913.SGD","BK4017","BK4144","BK1574","AAPG","LU1223082196.USD","TK","LU1923622291.USD","LU1223082519.USD","BK4129","LU2125909916.SGD","BK4139","APG","CDE","06855","IND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176675976","title":"Teekay第四季度每股收益为0.19美元，同比下降至0.35美元，销售额为2.5657亿美元，同比下降至3.3919亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176675976","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176675976?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:12","pubTimestamp":1739999576,"startTime":"0","endTime":"0","summary":"Teekay报告季度每股收益0.19美元。这比去年同期的每股收益0.35美元下降了45.71%。公司本季度报告销售额为2.5657亿美元。以上内容来自Benzinga Earnings专栏，原文如下：$Teekay$  reported quarterly earnings of $0.19 per share. This is a 45.71 percent decrease over earnings of $0.35 per share from the same period last year.  The company reported $256.57 million in sales this quarter. This is a 24.36 percent decrease over sales of $339.19 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Teekay第四季度每股收益为0.19美元，同比下降至0.35美元，销售额为2.5657亿美元，同比下降至3.3919亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505203841","title":"帝凯海运盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505203841?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:03","pubTimestamp":1737475421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时03分，帝凯海运股票出现波动，股价急速下挫5.00%。截至发稿，该股报7.05美元/股，成交量29.059万股，换手率0.33%，振幅5.39%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.82%。其相关个股中，Brooge Energy Limited、BPT信托、South Bow Corporation涨幅较大，Frontline Plc、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为1.00%、0.94%、0.85%，振幅较大的相关个股有Brooge Energy Limited、Scorpio Tankers Inc.、海洋石油信托，振幅分别为11.95%、6.95%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000341abb35bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122000341abb35bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502215818","title":"帝凯海运盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502215818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502215818?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:02","pubTimestamp":1736532169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日02时02分，帝凯海运股票出现波动，股价快速上涨5.04%。截至发稿，该股报7.50美元/股，成交量39.816万股，换手率0.45%，振幅2.80%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.11%。其相关个股中，Frontline Plc、帝凯油轮、International Seaways, Inc.涨幅较大，Frontline Plc、BPT信托、Tsakos Energy Navigation Ltd较为活跃，换手率分别为2.38%、1.78%、1.66%，振幅较大的相关个股有BPT信托、海洋石油信托、NGL Energy，振幅分别为7.60%、6.51%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020249986212c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111020249986212c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493718782","title":"帝凯海运盘中异动 临近收盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493718782?lang=zh_cn&edition=full","pubTime":"2024-12-24 04:50","pubTimestamp":1734987009,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时50分，帝凯海运股票出现异动，股价急速上涨5.06%。截至发稿，该股报6.64美元/股，成交量62.7455万股，换手率0.72%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.61%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488999940","title":"帝凯海运盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488999940?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:27","pubTimestamp":1733243274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时27分，帝凯海运股票出现波动，股价急速上涨5.03%。截至发稿，该股报7.71美元/股，成交量59.2444万股，换手率0.68%，振幅4.77%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.02%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480217398","title":"Teekay Tankers前三季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480217398","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480217398?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:13","pubTimestamp":1730650421,"startTime":"0","endTime":"0","summary":"航运界网消息，帝凯油轮在10月30日发布2024年第三季度未经审计的财报。截至目前，Teekay Tankers运营51艘油轮，绝大部分在现货市场经营。然而，原油油轮现货价格在2024年第四季度初已经坚挺，符合季节性趋势，Teekay Tankers预计租金将在整个冬季得到很好的支撑。总而言之，由于全球海运原油贸易量的预期反弹和冬季，Teekay Tankers预计未来几个月油轮租金将保持稳定。Teekay Tankers认为，由于油轮需求和供应基本面的支撑，中期前景继续乐观，地缘政治因素进一步加剧了波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","TNK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179149263","title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1179149263","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179149263?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:05","pubTimestamp":1730383553,"startTime":"0","endTime":"0","summary":"10月31日,帝凯海运股价出现大涨,盘中一度上涨15.12%,最高触及8.75美元/股。分析人士认为,帝凯海运近期股价大涨,与其营收和利润规模有关。尽管当前能源贸易活动低迷,但帝凯海运在国际原油海运和海上服务板块仍保持较强盈利能力。随着海运运价回升,以及公司成本管控有力,当前财报数据或为全年业绩超预期奠定了基础。作为国际海运龙头,帝凯海运继续受益于航运业复苏态势,未来营收和利润或继续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479903812","title":"帝凯海运股价拉升11.80% 市值涨9026.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479903812?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:34","pubTimestamp":1730381645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，帝凯海运股票出现异动，股价急速拉升11.80%。截至发稿，该股报8.33美元/股，成交量14.191万股，换手率0.15%，振幅3.62%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.67%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、帝凯海运、Cheniere Energy, Inc.涨幅较大，帝凯海运、International Seaways, Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为0.15%、0.13%、0.09%，振幅较大的相关个股有Genesis Energy, L.P.、帝凯海运、Dorian Lpg Ltd.，振幅分别为5.62%、3.62%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475986664","title":"帝凯海运盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475986664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475986664?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:46","pubTimestamp":1729021586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时46分，帝凯海运股票出现波动，股价急速跳水5.03%。截至发稿，该股报8.40美元/股，成交量76.8739万股，换手率0.84%，振幅4.41%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为1.56%。其相关个股中，Cbl International Limited、South Bow Corporation、Brooge Energy Limited涨幅较大，Scorpio Tankers Inc.、International Seaways, Inc.、Torm Plc较为活跃，换手率分别为1.69%、1.31%、1.20%，振幅较大的相关个股有Brooge Energy Limited C/Wts 20/12/2024、Cbl International Limited、BPT信托，振幅分别为43.75%、19.24%、8.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.0536},{"period":"1month","weight":0.1435},{"period":"3month","weight":-0.1662},{"period":"6month","weight":0.1548},{"period":"1year","weight":0.6307},{"period":"ytd","weight":0.3056}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teekay Corporation Ltd.于1973年在百慕大注册成立。该公司是国际原油和海上运输服务的领先供应商，主要通过其控股的Teekay Tankers Ltd.开展业务。Teekay Tankers Ltd.是公认的中型原油和成品油轮的知名船东和运营商。Teekay Tankers成立于2007年，拥有公司所有的原油和成品油轮资产，主要包括苏伊士型和阿芙拉型/LR2型油轮。该公司从事短期至中期固定费率租船合同和现货油轮市场交易。此外，Teekay Tankers还拥有一艘超大型原油运输船（VLCC），目前已签订出售合同。该公司还运营船对船转运业务，在美国墨西哥湾和加勒比海地区提供全方位驳运服务。此外，该公司还为澳大利亚政府、能源公司和其他第三方在澳大利亚提供运营和维护方面的海上服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.001483},{"month":2,"riseRate":0.645161,"avgChangeRate":0.052431},{"month":3,"riseRate":0.516129,"avgChangeRate":0.011078},{"month":4,"riseRate":0.645161,"avgChangeRate":0.040725},{"month":5,"riseRate":0.516129,"avgChangeRate":-0.003041},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.011208},{"month":7,"riseRate":0.451613,"avgChangeRate":-0.000393},{"month":8,"riseRate":0.5625,"avgChangeRate":0.001547},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.003133},{"month":10,"riseRate":0.387097,"avgChangeRate":-0.001073},{"month":11,"riseRate":0.645161,"avgChangeRate":0.00836},{"month":12,"riseRate":0.580645,"avgChangeRate":0.000468}],"exchange":"NYSE","name":"Teekay","nameEN":"Teekay"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teekay,TK,Teekay股票,Teekay股票老虎,Teekay股票老虎国际,Teekay行情,Teekay股票行情,Teekay股价,Teekay股市,Teekay股票价格,Teekay股票交易,Teekay股票购买,Teekay股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}