Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGL Treasure Global Inc.

未开盘 09-19 16:00:00 EDT

0.6807

+0.0007

+0.10%

盘后0.6919

+0.0112+1.65%

19:56 EDT

最高0.7200	最低0.6713	成交量8.02万
今开0.6814	昨收0.6800	日振幅7.16%
总市值127.51万	流通市值85.41万	总股本187.33万
成交额5.57万	换手率6.39%	流通股本125.49万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":0.68065,"timestamp":1726776000000,"preClose":0.68,"halted":0,"volume":80154,"hourTrading":{"tag":"盘后","latestPrice":0.6919,"preClose":0.68065,"latestTime":"19:56 EDT","volume":10060,"amount":6922.7911,"timestamp":1726790168491},"delay":0,"floatShares":1254900,"shares":1873284,"eps":-25.230368,"marketStatus":"未开盘","marketStatusCode":0,"change":0.00065,"latestTime":"09-19 16:00:00 EDT","open":0.6814,"high":0.72,"low":0.671301,"amount":55703.783763,"amplitude":0.071616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.230368,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1726819200000},"adr":0,"listingDate":1660190400000,"adjPreClose":0.68,"preHourTrading":{"tag":"盘前","latestPrice":0.6801,"preClose":0.68,"latestTime":"09:19 EDT","volume":5,"amount":3.4005,"timestamp":1726751985088},"postHourTrading":{"tag":"盘后","latestPrice":0.6919,"preClose":0.68065,"latestTime":"19:56 EDT","volume":10060,"amount":6922.7911,"timestamp":1726790168491},"volumeRatio":1.065569},"requestUrl":"/m/hq/s/TGL","defaultTab":"news","newsList":[{"id":"2468150308","title":"Treasure Global Inc.盘中异动 股价大涨5.46%报0.717美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468150308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468150308?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:28","pubTimestamp":1726756087,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时28分，Treasure Global Inc.股票出现异动，股价快速拉升5.46%。截至发稿，该股报0.717美元/股，成交量1.0042万股，换手率0.54%，振幅2.21%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为2.28%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919222807ab64a4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919222807ab64a4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2460037545","title":"Treasure Global Inc.盘中异动 股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460037545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460037545?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:02","pubTimestamp":1724076126,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时02分，Treasure Global Inc.股票出现波动，股价急速拉升6.96%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.33%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819220206ab5e6cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819220206ab5e6cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2459214232","title":"Treasure Global Inc.盘中异动 早盘股价大涨6.61%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459214232","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459214232?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:32","pubTimestamp":1723815130,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时32分，Treasure Global Inc.股票出现波动，股价急速拉升6.61%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Alt5 Sigma Corporation、思艾特涨幅较大，Treasure Global Inc.、Microalgo, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为20.61%、7.36%、2.03%，振幅较大的相关个股有Earlyworks Co Ltd、Connectm Technology Solutions, Inc.、淘屏，振幅分别为16.08%、12.98%、11.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213210ab5e150f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816213210ab5e150f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2459427048","title":"Treasure Global Inc.盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459427048","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459427048?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:33","pubTimestamp":1723728837,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时33分，Treasure Global Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报0.735美元/股，成交量5636股，换手率0.30%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.73%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152133579f2dfdbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152133579f2dfdbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2459072174","title":"Treasure Global Inc.盘中异动 急速下跌8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459072174","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459072174?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:37","pubTimestamp":1723642678,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时37分，Treasure Global Inc.股票出现异动，股价大幅下挫8.69%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421375898e34ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421375898e34ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2458802259","title":"Treasure Global Inc.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458802259","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458802259?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:42","pubTimestamp":1723477344,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时42分，Treasure Global Inc.股票出现异动，股价大幅下跌5.50%。截至发稿，该股报1.03美元/股，成交量6576股，换手率0.35%，振幅9.17%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812234224af97186c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812234224af97186c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2457561310","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.97%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457561310","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457561310?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:33","pubTimestamp":1723127621,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时33分，Treasure Global Inc.股票出现异动，股价大幅下跌5.97%。截至发稿，该股报1.10美元/股，成交量2972股，换手率0.16%，振幅0.55%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.86%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808223342af96a0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808223342af96a0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2457974824","title":"Treasure Global Inc.盘中异动 股价大跌6.15%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457974824","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457974824?lang=zh_cn&edition=full","pubTime":"2024-08-08 00:39","pubTimestamp":1723048751,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日00时39分，Treasure Global Inc.股票出现异动，股价大幅下挫6.15%。截至发稿，该股报1.13美元/股，成交量4083股，换手率0.22%，振幅6.64%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.28%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080800391196824d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080800391196824d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2457213720","title":"Treasure Global Inc.盘中异动 快速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457213720","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457213720?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864706,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Treasure Global Inc.股票出现异动，股价大幅下挫6.15%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为3.99%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521314796823ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080521314796823ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2456123344","title":"Treasure Global Inc.盘中异动 早盘快速跳水5.04%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456123344","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456123344?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:33","pubTimestamp":1722609216,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时33分，Treasure Global Inc.股票出现波动，股价快速下跌5.04%。截至发稿，该股报1.30美元/股，成交量3363股，换手率0.26%，振幅2.92%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为2.92%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802223336af95a8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802223336af95a8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2455953338","title":"Treasure Global Inc.盘中异动 快速跳水6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455953338","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455953338?lang=zh_cn&edition=full","pubTime":"2024-07-30 22:07","pubTimestamp":1722348439,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日22时07分，Treasure Global Inc.股票出现异动，股价快速下挫6.59%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730220719af94dcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730220719af94dcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2455829665","title":"Treasure Global Inc.股价重挫13.78% 市值跌28.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455829665","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455829665?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:31","pubTimestamp":1722259883,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时31分，Treasure Global Inc.股票出现异动，股价快速跳水13.78%。截至发稿，该股报1.60美元/股，成交量1.4232万股，换手率1.09%，振幅4.32%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.91%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131239566fc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131239566fc52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2454800835","title":"Treasure Global Inc.盘中异动 股价大跌5.85%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454800835","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454800835?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:35","pubTimestamp":1721928931,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日01时35分，Treasure Global Inc.股票出现异动，股价快速下跌5.85%。截至发稿，该股报1.77美元/股，成交量4.1745万股，换手率3.20%，振幅7.45%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.93%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726013531aefb7b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726013531aefb7b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2453886640","title":"Treasure Global Inc.盘中异动 急速上涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453886640","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453886640?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:39","pubTimestamp":1721831960,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时39分，Treasure Global Inc.股票出现波动，股价快速上涨6.50%。截至发稿，该股报1.80美元/股，成交量6.4631万股，换手率4.95%，振幅7.09%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.56%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242239209681fdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242239209681fdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2453030031","title":"Treasure Global Inc.盘中异动 快速下挫7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453030031","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453030031?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:53","pubTimestamp":1721742792,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时53分，Treasure Global Inc.股票出现波动，股价快速下跌7.73%。截至发稿，该股报1.55美元/股，成交量7336股，换手率0.56%，振幅1.79%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.77%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215313941f9a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215313941f9a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2453796677","title":"Treasure Global Inc.盘中异动 快速下挫5.61%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453796677","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453796677?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:14","pubTimestamp":1721657690,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时14分，Treasure Global Inc.股票出现异动，股价大幅跳水5.61%。截至发稿，该股报1.59美元/股，成交量1.556万股，换手率1.19%，振幅7.28%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.88%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222214519681ee8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222214519681ee8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2452824574","title":"Treasure Global Inc.盘中异动 早盘快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452824574","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452824574?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:58","pubTimestamp":1721311137,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时58分，Treasure Global Inc.股票出现异动，股价大幅下跌6.09%。截至发稿，该股报1.85美元/股，成交量2.8947万股，换手率2.22%，振幅5.08%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.47%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215857af92fdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215857af92fdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2452150135","title":"Treasure Global Inc.盘中异动 早盘急速下挫5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452150135","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452150135?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:58","pubTimestamp":1721224695,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时58分，Treasure Global Inc.股票出现异动，股价急速下跌5.00%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.23%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215815aefa261d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215815aefa261d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2451908959","title":"Treasure Global Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451908959","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451908959?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:35","pubTimestamp":1721136908,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时35分，Treasure Global Inc.股票出现波动，股价急速跳水5.61%。截至发稿，该股报2.02美元/股，成交量4.2677万股，换手率3.27%，振幅5.14%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.05%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213508af929921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213508af929921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2451562936","title":"Treasure Global Inc.盘中异动 大幅下挫5.74%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451562936","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451562936?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:37","pubTimestamp":1721054222,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时37分，Treasure Global Inc.股票出现异动，股价急速跳水5.74%。截至发稿，该股报2.30美元/股，成交量9.3086万股，换手率7.13%，振幅3.69%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223702aef9c217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223702aef9c217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://treasureglobal.co","stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":-0.5138},{"period":"3month","weight":-0.7637},{"period":"6month","weight":-0.8453},{"period":"1year","weight":-0.9611},{"period":"ytd","weight":-0.891}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Treasure Global Inc是一家特拉华州公司，于2020年3月20日注册成立。他们创建了一种创新的线上到线下(“O2O”)电子商务平台商业模式，为消费者和商家提供即时返利和会员返现计划，同时提供一个无缝的电子支付解决方案，在电子商务（即在线）和实体零售商/商家（即离线）设置中都有折扣。他们的专有产品是一个名为“ZCITY App”的互联网应用程序。","exchange":"NASDAQ","name":"Treasure Global Inc.","nameEN":"Treasure Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Treasure Global Inc.,TGL,Treasure Global Inc.股票,Treasure Global Inc.股票老虎,Treasure Global Inc.股票老虎国际,Treasure Global Inc.行情,Treasure Global Inc.股票行情,Treasure Global Inc.股价,Treasure Global Inc.股市,Treasure Global Inc.股票价格,Treasure Global Inc.股票交易,Treasure Global Inc.股票购买,Treasure Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}