应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SPCB SuperCom Ltd.
盘前交易 05-16 05:27:23 EDT
0.2014
-0.0146
-6.76%
盘前
0.2188
+0.0174
+8.64%
04:56 EDT
最高
0.2799
最低
0.2000
成交量
3,348万
今开
0.2700
昨收
0.2160
日振幅
36.99%
总市值
586.62万
流通市值
244.08万
总股本
2,913万
成交额
854.89万
换手率
276.26%
流通股本
1,212万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Supercom, Ltd.盘中异动 早盘股价大涨6.16%报0.205美元
自选股智能写手 · 05-14 21:30
Supercom, Ltd.盘中异动 早盘股价大涨6.16%报0.205美元
Supercom, Ltd.盘中异动 早盘股价大跌5.11%报0.186美元
自选股智能写手 · 05-13 22:24
Supercom, Ltd.盘中异动 早盘股价大跌5.11%报0.186美元
Supercom, Ltd.盘中异动 大幅下挫6.33%
自选股智能写手 · 05-07
Supercom, Ltd.盘中异动 大幅下挫6.33%
Supercom, Ltd.盘中异动 快速下挫5.42%
自选股智能写手 · 04-25
Supercom, Ltd.盘中异动 快速下挫5.42%
Supercom, Ltd.盘中异动 早盘股价大涨8.43%报0.180美元
自选股智能写手 · 04-01
Supercom, Ltd.盘中异动 早盘股价大涨8.43%报0.180美元
Supercom Ltd New2023财年第三财季实现净利润146000.00美元,同比增加106.95%
自选股智能写手 · 2023-11-20
Supercom Ltd New2023财年第三财季实现净利润146000.00美元,同比增加106.95%
加载更多
公司概况
公司名称:
SuperCom Ltd.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Supercom Ltd.于1988年7月4日在以色列注册成立,并在2007年5月14日从SuperCom公司更名为Vuance公司。该公司是一家全球供应商,提供传统和数字身份解决方案,先进的物联网和连接解决方案,以及网络安全产品和解决方案,面向全球各地的政府、私人和公共组织。通过其专有的电子政务平台以及传统和生物统计登记、个性化、发放和边境控制服务方面的创新解决方案,帮助各国政府和国家机构为其公民、访客和土地设计和发放安全的多重身份识别或多重身份识别、文件和强大的数字身份解决方案。他们的物联网产品和解决方案能够可靠地实时识别、跟踪和监控人或物体,使客户能够检测到未经授权的人、车辆和其他被监控物体的移动。
发行价格:
--
{"stockData":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":0.2014,"timestamp":1715803200000,"preClose":0.216,"halted":0,"volume":33480066,"hourTrading":{"tag":"盘前","latestPrice":0.2188,"preClose":0.2014,"latestTime":"04:56 EDT","volume":5808,"amount":1282.55142576,"timestamp":1715849817459},"delay":0,"floatShares":12119234,"shares":29127100,"eps":-0.6,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0146,"latestTime":"05-16 05:27:23 EDT","open":0.27,"high":0.2799,"low":0.2,"amount":8548870.3605786,"amplitude":0.369907,"askPrice":0.2189,"askSize":103,"bidPrice":0.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.6,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715866200000},"adr":0,"adjPreClose":0.2014,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.2188,"preClose":0.2014,"latestTime":"04:56 EDT","volume":5808,"amount":1282.55142576,"timestamp":1715849817459},"postHourTrading":{"tag":"盘后","latestPrice":0.2145,"preClose":0.2014,"latestTime":"19:58 EDT","volume":593139,"amount":124328.771731,"timestamp":1715817519876},"volumeRatio":15.171835654222296},"requestUrl":"/m/hq/s/SPCB","defaultTab":"news","newsList":[{"id":"2435167395","title":"Supercom, Ltd.盘中异动 早盘股价大涨6.16%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435167395","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435167395?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:30","pubTimestamp":1715693424,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时30分,Supercom, Ltd.股票出现异动,股价急速上涨6.16%。截至发稿,该股报0.205美元/股,成交量36.7558万股,换手率1.26%,振幅0.00%。Supercom, Ltd.股票所在的安防服务行业中,整体涨幅为0.00%。Supercom, Ltd.公司简介:SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商,为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514213024861ed149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514213024861ed149&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435237609","title":"Supercom, Ltd.盘中异动 早盘股价大跌5.11%报0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435237609","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435237609?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:24","pubTimestamp":1715610282,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时24分,Supercom, Ltd.股票出现波动,股价大幅跳水5.11%。截至发稿,该股报0.186美元/股,成交量88.207万股,换手率3.03%,振幅4.86%。Supercom, Ltd.股票所在的安防服务行业中,整体涨幅为0.47%。Supercom, Ltd.公司简介:SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商,为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132224427a599c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132224427a599c84&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433278527","title":"Supercom, Ltd.盘中异动 大幅下挫6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433278527","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433278527?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:15","pubTimestamp":1715091347,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时15分,Supercom, Ltd.股票出现异动,股价大幅下跌6.33%。Supercom, Ltd.股票所在的安防服务行业中,整体涨幅为0.31%。Supercom, Ltd.公司简介:SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商,为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722154779264cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722154779264cad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430440818","title":"Supercom, Ltd.盘中异动 快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430440818","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430440818?lang=zh_cn&edition=full","pubTime":"2024-04-25 00:31","pubTimestamp":1713976276,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日00时31分,Supercom, Ltd.股票出现波动,股价大幅下挫5.42%。Supercom, Ltd.股票所在的安防服务行业中,整体跌幅为0.81%。Supercom, Ltd.公司简介:SuperCom Ltd 是一家总部位于以色列的供应商,为世界各地的政府以及私人和公共组织提供传统和数字身份解决方案、物联网和连接解决方案以及网络安全产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250031177a55569b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250031177a55569b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424743060","title":"Supercom, Ltd.盘中异动 早盘股价大涨8.43%报0.180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424743060","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424743060?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:15","pubTimestamp":1711980944,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时15分,Supercom, Ltd.股票出现波动,股价快速上涨8.43%。截至发稿,该股报0.180美元/股,成交量10.1989万股,换手率1.53%,振幅8.43%。Supercom, Ltd.股票所在的安防服务行业中,整体跌幅为0.80%。Supercom, Ltd.公司简介:SuperCom Ltd 是一家总部位于以色列的供应商,为世界各地的政府以及私人和公共组织提供传统和数字身份解决方案、物联网和连接解决方案以及网络安全产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221544861e2afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401221544861e2afb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384830374","title":"Supercom Ltd New2023财年第三财季实现净利润146000.00美元,同比增加106.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384830374","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384830374?lang=zh_cn&edition=full","pubTime":"2023-11-20 00:13","pubTimestamp":1700410416,"startTime":"0","endTime":"0","summary":"9月30日,Supercom Ltd New公布财报,公告显示公司2023财年第三财季净利润为146000.00美元,同比增加106.95%;其中营业收入为6.78百万美元,同比增加8.31%,每股基本收益为0.02美元。从资产负债表来看,Supercom Ltd New总负债37.58百万美元,其中短期债务874000.00美元,资产负债比为1.17,流动比率为8.30。机构评级:截至2023年9月30日,当前有1家机构对Supercom Ltd New目标价做出预测,其中目标均价为3.00美元,其中最低目标价为3.00美元,最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112000134584299296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112000134584299296&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.supercom.com","stockEarnings":[{"period":"1week","weight":0.06},{"period":"1month","weight":-0.497},{"period":"3month","weight":0.1424},{"period":"6month","weight":-0.4652},{"period":"1year","weight":-0.8249},{"period":"ytd","weight":-0.4785}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Supercom Ltd.于1988年7月4日在以色列注册成立,并在2007年5月14日从SuperCom公司更名为Vuance公司。该公司是一家全球供应商,提供传统和数字身份解决方案,先进的物联网和连接解决方案,以及网络安全产品和解决方案,面向全球各地的政府、私人和公共组织。通过其专有的电子政务平台以及传统和生物统计登记、个性化、发放和边境控制服务方面的创新解决方案,帮助各国政府和国家机构为其公民、访客和土地设计和发放安全的多重身份识别或多重身份识别、文件和强大的数字身份解决方案。他们的物联网产品和解决方案能够可靠地实时识别、跟踪和监控人或物体,使客户能够检测到未经授权的人、车辆和其他被监控物体的移动。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.033953},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.073635},{"month":3,"riseRate":0.363636,"avgChangeRate":0.023134},{"month":4,"riseRate":0.545455,"avgChangeRate":0.062429},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.080858},{"month":6,"riseRate":0.6,"avgChangeRate":0.089721},{"month":7,"riseRate":0.2,"avgChangeRate":-0.081141},{"month":8,"riseRate":0.4,"avgChangeRate":-0.029656},{"month":9,"riseRate":0.3,"avgChangeRate":-0.120297},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.038033},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.030262},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.057621}],"exchange":"NASDAQ","name":"SuperCom Ltd.","nameEN":"SuperCom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SuperCom Ltd.,SPCB,SuperCom Ltd.股票,SuperCom Ltd.股票老虎,SuperCom Ltd.股票老虎国际,SuperCom Ltd.行情,SuperCom Ltd.股票行情,SuperCom Ltd.股价,SuperCom Ltd.股市,SuperCom Ltd.股票价格,SuperCom Ltd.股票交易,SuperCom Ltd.股票购买,SuperCom Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}