SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPCB SuperCom Ltd.

休市中 07-25 16:00:00 EDT

9.31

-0.05

-0.53%

盘后9.10

-0.21-2.26%

18:56 EDT

最高9.53	最低9.00	成交量9.12万
今开9.31	昨收9.36	日振幅5.66%
总市值3,819万	流通市值2,971万	总股本410.19万
成交额84.82万	换手率2.86%	流通股本319.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":9.31,"timestamp":1753473600000,"preClose":9.36,"halted":0,"volume":91222,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.31,"latestTime":"18:56 EDT","volume":545,"amount":4984.084,"timestamp":1753484210594},"delay":0,"floatShares":3191713,"shares":4101907,"eps":1.890864,"marketStatus":"休市中","change":-0.05,"latestTime":"07-25 16:00:00 EDT","open":9.31,"high":9.53,"low":9,"amount":848197.937406,"amplitude":0.056624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.890864,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.36,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.36,"latestTime":"08:52 EDT","volume":70,"amount":662.50002,"timestamp":1753447933922},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.31,"latestTime":"18:56 EDT","volume":545,"amount":4984.084,"timestamp":1753484210594},"volumeRatio":1.1403519736156749},"requestUrl":"/m/hq/s/SPCB","defaultTab":"news","newsList":[{"id":"2551266141","title":"Supercom, Ltd.盘中异动 早盘大幅上涨5.28%报10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551266141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551266141?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:12","pubTimestamp":1752675161,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时12分，Supercom, Ltd.股票出现异动，股价急速上涨5.28%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，荣志集团、Knightscope, Inc.、Supercom, Ltd.涨幅较大，Knightscope, Inc.、荣志集团、Supercom, Ltd.较为活跃，换手率分别为3.21%、2.05%、0.97%，振幅较大的相关个股有荣志集团、Concorde International Group Ltd、Supercom, Ltd.，振幅分别为8.33%、6.33%、5.15%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622124197a88cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622124197a88cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2551191657","title":"Supercom, Ltd.盘中异动 临近收盘股价大跌5.99%报9.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551191657?lang=zh_cn&edition=full","pubTime":"2025-07-15 03:45","pubTimestamp":1752522327,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时45分，Supercom, Ltd.股票出现异动，股价快速下跌5.99%。截至发稿，该股报9.89美元/股，成交量13.5486万股，换手率3.05%，振幅5.51%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.01%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家以色列的传统和数字身份解决方案提供商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503452797a60cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071503452797a60cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2542538115","title":"Supercom, Ltd.盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542538115?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:11","pubTimestamp":1749651102,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时11分，Supercom, Ltd.股票出现异动，股价大幅拉升5.49%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.03%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112211429517f360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112211429517f360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2542348892","title":"Supercom, Ltd.盘中异动 急速拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542348892?lang=zh_cn&edition=full","pubTime":"2025-06-10 21:39","pubTimestamp":1749562748,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时39分，Supercom, Ltd.股票出现异动，股价大幅拉升5.57%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.07%。其相关个股中，荣志集团、Supercom, Ltd.、Knightscope, Inc.涨幅较大，Bio-Key International, Inc.、Iveda Solutions, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.82%、0.77%、0.31%，振幅较大的相关个股有Concorde International Group Ltd、Bio-Key International, Inc.、Supercom, Ltd.，振幅分别为9.42%、5.83%、5.39%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213908a7023b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213908a7023b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2542380519","title":"Supercom, Ltd.盘中异动 早盘快速跳水5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380519?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:32","pubTimestamp":1749475946,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Supercom, Ltd.股票出现波动，股价大幅下挫5.75%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.19%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132279514d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132279514d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2541008914","title":"Supercom, Ltd.盘中异动 快速跳水5.76%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541008914?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:32","pubTimestamp":1749148348,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时32分，Supercom, Ltd.股票出现异动，股价大幅下跌5.76%。截至发稿，该股报10.80美元/股，成交量22.5781万股，换手率5.08%，振幅8.43%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.72%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602322895104ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602322895104ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2540061235","title":"Supercom, Ltd.盘中异动 早盘大幅拉升7.09%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540061235?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:33","pubTimestamp":1749044025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时33分，Supercom, Ltd.股票出现异动，股价急速上涨7.09%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.05%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213345950e96dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213345950e96dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2539276305","title":"Supercom, Ltd.盘中异动 快速下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539276305?lang=zh_cn&edition=full","pubTime":"2025-05-30 23:09","pubTimestamp":1748617762,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时09分，Supercom, Ltd.股票出现异动，股价大幅下跌6.04%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.98%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505302309239508649c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505302309239508649c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2537944654","title":"Supercom, Ltd.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537944654?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:34","pubTimestamp":1747920869,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时34分，Supercom, Ltd.股票出现异动，股价大幅上涨5.29%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.16%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213429a488547b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213429a488547b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2536453506","title":"Supercom, Ltd.盘中异动 急速拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536453506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536453506?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:45","pubTimestamp":1747748723,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时45分，Supercom, Ltd.股票出现异动，股价快速拉升5.91%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.12%。其相关个股中，Iveda Solutions, Inc.、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为7.13%、0.72%、0.63%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Knightscope, Inc.，振幅分别为7.92%、7.32%、6.51%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214523aa2c93ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214523aa2c93ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2536635763","title":"Supercom, Ltd.盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536635763?lang=zh_cn&edition=full","pubTime":"2025-05-19 23:45","pubTimestamp":1747669514,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时45分，Supercom, Ltd.股票出现异动，股价急速上涨5.41%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.19%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519234514a6e4ecc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519234514a6e4ecc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2535821341","title":"Supercom, Ltd.盘中异动 快速跳水5.01%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535821341?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:57","pubTimestamp":1747317449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时57分，Supercom, Ltd.股票出现异动，股价大幅下挫5.01%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.32%。其相关个股中，Nl Industries, Inc.、荣志集团、Iveda Solutions, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Adt Inc.较为活跃，换手率分别为1.11%、0.90%、0.24%，振幅较大的相关个股有Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.、Bio-Key International, Inc.，振幅分别为12.08%、6.25%、5.54%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521572994f7fff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521572994f7fff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2535079120","title":"Supercom, Ltd.盘中异动 早盘股价大涨8.46%报7.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535079120?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:32","pubTimestamp":1747229567,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Supercom, Ltd.股票出现波动，股价大幅拉升8.46%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.02%。其相关个股中，Supercom, Ltd.、荣志集团、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为1.87%、0.79%、0.39%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为9.58%、3.54%、2.48%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213247a6df08d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213247a6df08d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2535209212","title":"Supercom, Ltd.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535209212?lang=zh_cn&edition=full","pubTime":"2025-05-12 22:28","pubTimestamp":1747060138,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时28分，Supercom, Ltd.股票出现异动，股价大幅下挫5.39%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为2.44%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222859a6dc5e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222859a6dc5e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2531055198","title":"Supercom, Ltd.盘中异动 快速跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055198?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:56","pubTimestamp":1746021405,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分，Supercom, Ltd.股票出现波动，股价急速下跌5.98%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.45%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215645aa2c7f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215645aa2c7f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2518270857","title":"Supercom, Ltd.盘中异动 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518270857?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:19","pubTimestamp":1741623559,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时19分，Supercom, Ltd.股票出现波动，股价快速下挫5.09%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.29%。其相关个股中，Allegion Plc、Bridger Aerospace Group Holdings, Inc.、布雷迪涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为3.64%、3.14%、1.81%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.，振幅分别为39.19%、11.76%、10.47%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001919abf338d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001919abf338d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2516575677","title":"Supercom, Ltd.盘中异动 大幅下跌5.63%报8.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516575677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099004,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Supercom, Ltd.股票出现异动，股价大幅下跌5.63%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.57%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223644a25f0643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223644a25f0643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2514598928","title":"Supercom, Ltd.盘中异动 早盘股价大涨7.14%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514598928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514598928?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Supercom, Ltd.股票出现异动，股价快速上涨7.14%。截至发稿，该股报9.12美元/股，成交量1.102万股，换手率0.32%，振幅0.00%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.04%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622311196314f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622311196314f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2514090004","title":"Supercom, Ltd.盘中异动 早盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090004?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:42","pubTimestamp":1740494521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分，Supercom, Ltd.股票出现异动，股价快速跳水5.05%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.60%。其相关个股中，Bio-Key International, Inc.、布雷迪、Allegion Plc涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为0.93%、0.91%、0.82%，振幅较大的相关个股有Verifyme, Inc.、Bio-Key International, Inc.、Knightscope, Inc.，振幅分别为5.35%、4.85%、3.69%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224202962ff514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224202962ff514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2513273767","title":"Supercom, Ltd.盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513273767?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:35","pubTimestamp":1740407733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Supercom, Ltd.股票出现波动，股价急速下挫5.94%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Iveda Solutions, Inc.、Bio-Key International, Inc.、GEO惩教集团涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃，换手率分别为0.73%、0.59%、0.52%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Supercom, Ltd.、Knightscope, Inc.，振幅分别为5.32%、5.11%、4.61%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223534abdb0ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223534abdb0ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.supercom.com","stockEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.1459},{"period":"3month","weight":0.1725},{"period":"6month","weight":-0.3273},{"period":"1year","weight":1.6939},{"period":"ytd","weight":0.9315}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Supercom Ltd.于1988年7月4日在以色列注册成立，并在2007年5月14日从SuperCom公司更名为Vuance公司。该公司是一家全球供应商，提供传统和数字身份解决方案，先进的物联网和连接解决方案，以及网络安全产品和解决方案，面向全球各地的政府、私人和公共组织。通过其专有的电子政务平台以及传统和生物统计登记、个性化、发放和边境控制服务方面的创新解决方案，帮助各国政府和国家机构为其公民、访客和土地设计和发放安全的多重身份识别或多重身份识别、文件和强大的数字身份解决方案。他们的物联网产品和解决方案能够可靠地实时识别、跟踪和监控人或物体，使客户能够检测到未经授权的人、车辆和其他被监控物体的移动。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.147306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.086346},{"month":3,"riseRate":0.333333,"avgChangeRate":0.000023},{"month":4,"riseRate":0.5,"avgChangeRate":0.044589},{"month":5,"riseRate":0.25,"avgChangeRate":-0.015947},{"month":6,"riseRate":0.583333,"avgChangeRate":0.079214},{"month":7,"riseRate":0.25,"avgChangeRate":-0.071208},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.060193},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.0732},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.047496},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013496},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.028446}],"exchange":"NASDAQ","name":"SuperCom Ltd.","nameEN":"SuperCom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SuperCom Ltd.,SPCB,SuperCom Ltd.股票,SuperCom Ltd.股票老虎,SuperCom Ltd.股票老虎国际,SuperCom Ltd.行情,SuperCom Ltd.股票行情,SuperCom Ltd.股价,SuperCom Ltd.股市,SuperCom Ltd.股票价格,SuperCom Ltd.股票交易,SuperCom Ltd.股票购买,SuperCom Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}