Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOYB Teucrium Soybean Fund

已收盘 04-23 16:00:00 EDT

24.94

+0.04

+0.16%

盘后25.00

+0.06+0.24%

19:59 EDT

最高24.97	最低24.79	成交量2.94万
今开24.79	昨收24.90	日振幅0.72%
总市值3,367万	流通市值3,367万	总股本135.00万
成交额73.25万	换手率2.18%	流通股本135.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":24.94,"timestamp":1713902400000,"preClose":24.9,"halted":0,"volume":29419,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.94,"latestTime":"19:59 EDT","volume":2451,"amount":61217.5,"timestamp":1713916766932},"delay":0,"floatShares":1350004,"shares":1350004,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"04-23 16:00:00 EDT","open":24.79,"high":24.97,"low":24.79,"amount":732540.45475,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713945600000},"adr":0,"adjPreClose":24.9,"adrRate":0,"sharesOutstanding":1350004,"nav":24.86,"aum":33561099.44,"bidAskSpread":0.001504,"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.9,"latestTime":"08:17 EDT","volume":122,"amount":3052.23992,"timestamp":1713874636064},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.94,"latestTime":"19:59 EDT","volume":2451,"amount":61217.5,"timestamp":1713916766932},"volumeRatio":0.727804},"requestUrl":"/m/hq/s/SOYB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":-0.0107},{"period":"3month","weight":-0.0419},{"period":"6month","weight":-0.0877},{"period":"1year","weight":-0.0678},{"period":"ytd","weight":-0.0781}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000134},{"month":2,"riseRate":0.461538,"avgChangeRate":0.012103},{"month":3,"riseRate":0.384615,"avgChangeRate":0.003776},{"month":4,"riseRate":0.384615,"avgChangeRate":0.011031},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.015493},{"month":6,"riseRate":0.666667,"avgChangeRate":0.016317},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009153},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007639},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014528},{"month":10,"riseRate":0.615385,"avgChangeRate":0.012484},{"month":11,"riseRate":0.538462,"avgChangeRate":0.001418},{"month":12,"riseRate":0.461538,"avgChangeRate":0.01043}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}