应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SOYB Teucrium Soybean Fund
交易中 07-10 11:18:20 EDT
21.41
-0.06
-0.28%
最高
21.41
最低
21.32
成交量
2.36万
今开
21.34
昨收
21.47
日振幅
0.42%
总市值
2,623万
流通市值
2,623万
总股本
122.50万
成交额
50.51万
换手率
1.93%
流通股本
122.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Teucrium Soybean Fund
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":21.41,"timestamp":1752160173765,"preClose":21.47,"halted":0,"volume":23641,"delay":0,"floatShares":1225004,"shares":1225004,"eps":0,"marketStatus":"交易中","change":-0.06,"latestTime":"07-10 11:18:20 EDT","open":21.3401,"high":21.41,"low":21.32,"amount":505092.612792,"amplitude":0.004192,"askPrice":21.52,"askSize":100,"bidPrice":21.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.47,"sharesOutstanding":1225004,"nav":21.61,"aum":26472336.44,"bidAskSpread":0.003733,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.47,"latestTime":"08:00 EDT","volume":328,"amount":7019.2,"timestamp":1752148803318},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.4317,"latestTime":"16:04 EDT","volume":6,"amount":128.5902,"timestamp":1752091456389},"volumeRatio":3.675142,"impliedVol":0.1596,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/SOYB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0182},{"period":"3month","weight":0.0048},{"period":"6month","weight":-0.0151},{"period":"1year","weight":-0.079},{"period":"ytd","weight":-0.0022}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.002386},{"month":2,"riseRate":0.428571,"avgChangeRate":0.009208},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002876},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00997},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010984},{"month":6,"riseRate":0.642857,"avgChangeRate":0.009939},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.013053},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.008586},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.009223},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006928},{"month":11,"riseRate":0.5,"avgChangeRate":0.000173},{"month":12,"riseRate":0.5,"avgChangeRate":0.010628}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}