Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOYB Teucrium Soybean Fund

休市中 09-11 16:00:00 EDT

27.50

-0.64

-2.27%

盘后27.50

+0.000.00%

19:30 EDT

最高28.10	最低27.39	成交量12.88万
今开27.94	昨收28.14	日振幅2.52%
总市值4,813万	流通市值4,813万	总股本175.00万
成交额355.39万	换手率7.36%	流通股本175.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":27.5,"timestamp":1789156800000,"preClose":28.14,"halted":0,"volume":128812,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:30 EDT","volume":35,"amount":960.87,"timestamp":1789169408031,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022743425728500376,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"休市中","change":-0.64,"latestTime":"09-11 16:00:00 EDT","open":27.94,"high":28.1,"low":27.39,"amount":3553856.999444,"amplitude":0.025231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.14,"sharesOutstanding":1725000,"nav":28.13,"aum":48524250,"bidAskSpread":0.001489,"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":28.14,"latestTime":"09:29 EDT","volume":508,"amount":14217.979184,"timestamp":1789133399999,"change":-0.18,"changeRate":-0.006397,"amplitude":0.017889},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:30 EDT","volume":35,"amount":960.87,"timestamp":1789169408031,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.143658,"impliedVol":0.1413,"impliedVolPercentile":0.239},"requestUrl":"/m/hq/s/SOYB","defaultTab":"news","newsList":[{"id":"2666429579","title":"芝加哥大豆期货周五跌2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666429579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666429579?lang=zh_cn&edition=full","pubTime":"2026-09-12 03:22","pubTimestamp":1789154576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TILL","TAGS","DBA","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660412177","title":"芝加哥大豆期货有望创下5月以来最长连涨纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2660412177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660412177?lang=zh_cn&edition=full","pubTime":"2026-08-19 13:55","pubTimestamp":1787118956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","DBA","SOYB","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660346514","title":"芝加哥大豆期货涨约2%，大豆油涨超2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660346514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660346514?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:07","pubTimestamp":1786993673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","SOYB","TILL","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655882661","title":"芝加哥玉米期货涨约1.5%，大豆期货涨约0.5%，大豆油跌超0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655882661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655882661?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:18","pubTimestamp":1785266317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","TILL","BK4588","TAGS","DBA","CORN","DBC","SOYB","CORX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653624386","title":"芝加哥玉米、大豆期货至多涨超1.8%，小麦跌超1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653624386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653624386?lang=zh_cn&edition=full","pubTime":"2026-07-21 03:15","pubTimestamp":1784574916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TILL","CXRN","TAGS","SOYB","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649193082","title":"受美国天气担忧以及市场需求回暖信号推动，芝加哥期货交易所大豆价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649193082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649193082?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:26","pubTimestamp":1783456016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOYB","PDBA","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649067627","title":"芝加哥玉米期货、大豆期货涨约3.8%，投资者关注夏季天气对农作物生长构成的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2649067627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649067627?lang=zh_cn&edition=full","pubTime":"2026-07-07 03:23","pubTimestamp":1783365821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TAGS","SOYB","CORN","DBA","CORX","DBC","TILL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649267832","title":"美大豆期货大涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649267832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649267832?lang=zh_cn&edition=full","pubTime":"2026-07-06 23:37","pubTimestamp":1783352272,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TILL","DBA","TAGS","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649464033","title":"交易员称，受高温天气担忧影响，芝加哥期货交易所玉米和大豆价格均上涨3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649464033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649464033?lang=zh_cn&edition=full","pubTime":"2026-07-06 17:23","pubTimestamp":1783329790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOYB","CXRN","PDBA","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633148835","title":"大豆：厄尔尼诺担忧升温 国际大豆价格上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2633148835","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633148835?lang=zh_cn&edition=full","pubTime":"2026-05-08 11:13","pubTimestamp":1778209980,"startTime":"0","endTime":"0","summary":"　　中国五一假期期间，美豆期货价格震荡上行，一方面美豆油价格的上涨对美豆价格形成提振，另一方面市场担忧厄尔尼诺形成减产预期，供应端收紧导致价格走高。　　综上，尽管厄尔尼诺话题不断升温，但无论是从目前美国大豆市场数据，还是南美大豆市场数据，均未反映出天气产生的实质性影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-08/doc-inhxcyyp4540449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XKmain","ZSmain","MZSmain","SOYB.UK","SOYB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0895},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2438},{"period":"ytd","weight":0.258}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003386},{"month":2,"riseRate":0.466667,"avgChangeRate":0.01333},{"month":3,"riseRate":0.4,"avgChangeRate":0.004307},{"month":4,"riseRate":0.466667,"avgChangeRate":0.010261},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.009175},{"month":6,"riseRate":0.6,"avgChangeRate":0.007288},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.010773},{"month":8,"riseRate":0.4,"avgChangeRate":0.001766},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.010126},{"month":10,"riseRate":0.6,"avgChangeRate":0.011685},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005005}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}