应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SOYB Teucrium Soybean Fund
休市中 04-11 16:00:00 EDT
21.68
+0.35
+1.64%
盘后
21.76
+0.08
+0.37%
19:45 EDT
最高
21.70
最低
21.33
成交量
4.73万
今开
21.33
昨收
21.33
日振幅
1.73%
总市值
2,547万
流通市值
2,547万
总股本
117.50万
成交额
102.08万
换手率
4.02%
流通股本
117.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Soybean Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":21.68,"timestamp":1744401600000,"preClose":21.33,"halted":0,"volume":47280,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.68,"latestTime":"19:45 EDT","volume":283,"amount":6151.05,"timestamp":1744415152404},"delay":0,"floatShares":1175004,"shares":1175004,"eps":0,"marketStatus":"休市中","change":0.35,"latestTime":"04-11 16:00:00 EDT","open":21.33,"high":21.7,"low":21.33,"amount":1020835.4347199999,"amplitude":0.017346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.33,"sharesOutstanding":1175004,"nav":21.29,"aum":25015835.16,"bidAskSpread":0.003136,"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.68,"latestTime":"19:45 EDT","volume":283,"amount":6151.05,"timestamp":1744415152404},"volumeRatio":1.216982157283282,"impliedVol":0.078,"impliedVolPercentile":0.1833},"requestUrl":"/m/hq/s/SOYB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0458},{"period":"1month","weight":0.0304},{"period":"3month","weight":-0.0037},{"period":"6month","weight":-0.0163},{"period":"1year","weight":-0.1244},{"period":"ytd","weight":0.0093}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.002386},{"month":2,"riseRate":0.428571,"avgChangeRate":0.009208},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002876},{"month":4,"riseRate":0.428571,"avgChangeRate":0.010673},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.012367},{"month":6,"riseRate":0.615385,"avgChangeRate":0.010134},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.012827},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.008586},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.009223},{"month":10,"riseRate":0.571429,"avgChangeRate":0.006928},{"month":11,"riseRate":0.5,"avgChangeRate":0.000173},{"month":12,"riseRate":0.5,"avgChangeRate":0.010628}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}