Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMAR Smartsheet

休市中 03-28 16:00:00 EDT

56.47

+0.00

0.00%

最高56.47	最低56.47	成交量0.00
今开56.47	昨收56.47	日振幅0.00%
总市值79.06亿	流通市值77.91亿	总股本1.40亿
成交额0.00	换手率0.00%	流通股本1.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":56.47,"timestamp":1743192000000,"preClose":56.47,"halted":0,"volume":0,"delay":0,"floatShares":137971883,"shares":140001769,"eps":-0.067193,"marketStatus":"休市中","change":0,"latestTime":"03-28 16:00:00 EDT","open":56.47,"high":56.47,"low":56.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.067193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NYSE","adjPreClose":56.47,"volumeRatio":2.3467211928050005,"impliedVol":0.1885,"impliedVolPercentile":0.4242},"requestUrl":"/m/hq/s/SMAR","defaultTab":"news","newsList":[{"id":"1193538598","title":"Smartsheet 2025年第三季度调整后每股收益$0.43 超出预期$0.30，销售额$286.90 低于预期$283.81百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1193538598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193538598?lang=zh_cn&edition=full","pubTime":"2024-12-06 05:22","pubTimestamp":1733433747,"startTime":"0","endTime":"0","summary":"$Smartsheet$报告季度每股收益为$0.43，超出分析师共识预期的$0.30，超出部分为43.33%。公司报告季度销售额为$286.90，低于分析师共识预期的$283.81百万，低于部分为100.00%。与去年同期的$245.92百万销售额相比，本季度销售额下降了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：$Smartsheet$  reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.30 by 43.33 percent.  The company reported quarterly sales of $286.90 which missed the analyst consensus estimate of $283.81 million by 100.00 percent.  This is a 100.00 percent decrease over sales of $245.92 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Smartsheet 2025年第三季度调整后每股收益$0.43 超出预期$0.30，销售额$286.90 低于预期$283.81百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR"],"gpt_icon":0},{"id":"2469494182","title":"Smartsheet获Vista与黑石溢价收购，预计明年初完成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494182","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469494182?lang=zh_cn&edition=full","pubTime":"2024-09-25 01:56","pubTimestamp":1727200591,"startTime":"0","endTime":"0","summary":"根据周二公布的一份声明，Smartsheet持有人将获得每股56.50美元的现金。该收购价格较截至7月17日的90个交易日Smartsheet股票加权平均收盘价足足溢价41%。相比之下，Smartsheet周二美股盘中徘徊在55.2美元附近。预计该项重磅收购交易将在Smartsheet截至1月31日的财年第四季度完成，届时Smartsheet极有可能将成为一家私人公司。据了解，Qatalyst Partners将担任Smartsheet的独家财务顾问。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186669.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Smartsheet获Vista与黑石溢价收购，预计明年初完成交易","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMAR"],"gpt_icon":1},{"id":"2470417835","title":"PE瞄准软件业：黑石联手Vista，84亿美元拿下Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2470417835","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470417835?lang=zh_cn&edition=full","pubTime":"2024-09-25 01:23","pubTimestamp":1727198619,"startTime":"0","endTime":"0","summary":"黑石和Vista的全现金收购成为今年名列前茅的私有化交易，收购价较Smartsheet过去90个交易日的收盘均价溢价41%。Smartsheet周四盘中涨超6%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/29f761c2-3a6c-4558-b83e-473967a1db9a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/29f761c2-3a6c-4558-b83e-473967a1db9a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3728797","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3728797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE0004445239.USD","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","SMAR","BK4585","BK4528","BK4135","BK4023","IE00BGHQF748.EUR","BX","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2469449114","title":"黑石与Vista将以84亿美元收购软件制造商Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2469449114","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469449114?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:42","pubTimestamp":1727185320,"startTime":"0","endTime":"0","summary":"协作软件制造商Smartsheet周二宣布，黑石和Vista Equity Partners将以全现金交易收购该公司，交易对该公司的估值约为84亿美元。　　Smartsheet股东将获得每股56.50美元，比Smartsheet过去三个月的平均收盘价溢价41%。　　几个月来，Smartsheet公司一直在衡量潜在收购者的兴趣。　　Smartsheet公司首席执行官Mark Mader在一份新闻稿中说：“展望未来，我们相信黑石和Vista的专业知识和资源将帮助我们确保 Smartsheet仍然是我们员工茁壮成长的好地方。”　　并购消息传出后，Smartsheet股价上涨了 6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-09-24/doc-incqhpwm1126293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4023","IE00B3QW5Z07.USD","IE0004445239.USD","BX","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4528","IE00BBT3K403.USD","SMAR","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2470409622","title":"Smartsheet Inc.盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470409622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470409622?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:32","pubTimestamp":1727184727,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时32分，Smartsheet Inc.股票出现波动，股价快速上涨5.93%。截至发稿，该股报55.18美元/股，成交量521.832万股，换手率3.76%，振幅0.19%。Smartsheet Inc.股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Banzai International, Inc.、Next Technology Holding Inc.涨幅较大，Banzai International, Inc.、Microalgo, Inc.、Treasure Global Inc.较为活跃，换手率分别为660.51%、618.09%、53.22%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Next Technology Holding Inc.、Banzai International, Inc.，振幅分别为71.43%、17.22%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213207957a5df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213207957a5df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2468094118","title":"消息称Vista和黑石集团将以80亿美元估值收购Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2468094118","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468094118?lang=zh_cn&edition=full","pubTime":"2024-09-17 10:02","pubTimestamp":1726538558,"startTime":"0","endTime":"0","summary":"IT之家 9 月 17 日消息，路透社援引知情人士的话称，Vista Equity Partners 和黑石集团正讨论以每股 56 美元左右的价格收购 Smartsheet，这意味着后者估值接近 80 亿美元。消息人士称，Vista 和黑石集团正在与直接贷款人谈判筹集收购资金，同时也警告称其谈判条款也可能会随着收购推进而出现变动。根据其官网，Smartsheet 专注于大型企业客户，例如辉瑞、思科和美国航空，服务于 85% 的财富 500 强公司及 90% 以上的财富 100 强公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cwdNAK0BQ5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","IE00BN8TJ469.HKD","SMAR","IE00BLSP4239.USD","BK4588","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4023","BX","BK4528","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartsheet.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0088},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.4668},{"period":"ytd","weight":0.0079}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smartsheet Inc.于2005年6月1日在华盛顿州成立，使团队能够快速高效地完成工作。该公司是一个领先的基于云的工作执行平台，使团队和组织能够规划，捕获，管理，自动化和大规模工作报告，从而实现更高效的流程和更好的业务成果。Smartsheet成立于2005年，致力于构建一个不需要编码功能的工作管理通用应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.028206},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.003577},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.012212},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007433},{"month":5,"riseRate":0.571429,"avgChangeRate":0.046479},{"month":6,"riseRate":0.571429,"avgChangeRate":0.017159},{"month":7,"riseRate":0.571429,"avgChangeRate":0.000674},{"month":8,"riseRate":0.714286,"avgChangeRate":0.094243},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.042748},{"month":10,"riseRate":0.714286,"avgChangeRate":-0.017917},{"month":11,"riseRate":0.571429,"avgChangeRate":0.053719},{"month":12,"riseRate":0.714286,"avgChangeRate":0.097949}],"exchange":"NYSE","name":"Smartsheet","nameEN":"Smartsheet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smartsheet(SMAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smartsheet,SMAR,Smartsheet股票,Smartsheet股票老虎,Smartsheet股票老虎国际,Smartsheet行情,Smartsheet股票行情,Smartsheet股价,Smartsheet股市,Smartsheet股票价格,Smartsheet股票交易,Smartsheet股票购买,Smartsheet股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smartsheet(SMAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况