Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIL Silver Miners Etf

盘前交易 11-15 08:21:39 EST

35.23

+0.63

+1.82%

盘前35.49

+0.26+0.74%

08:06 EST

最高35.52	最低34.48	成交量139.35万
今开34.48	昨收34.60	日振幅3.01%
总市值12.34亿	流通市值12.34亿	总股本3,504万
成交额4,912万	换手率3.98%	流通股本3,504万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":35.23,"timestamp":1731618000000,"preClose":34.6,"halted":0,"volume":1393502,"hourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":35.23,"latestTime":"08:06 EST","volume":905,"amount":32154.369450000002,"timestamp":1731675980575},"delay":0,"floatShares":35037318,"shares":35037318,"eps":-5.89,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.63,"latestTime":"11-15 08:21:39 EST","open":34.48,"high":35.52,"low":34.48,"amount":49118353.58628,"amplitude":0.030058,"askPrice":35.62,"askSize":300,"bidPrice":35.44,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-5.89,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731681000000},"adr":0,"adjPreClose":35.23,"adrRate":0,"sharesOutstanding":35037318,"nav":34.71,"aum":1216103697.92,"bidAskSpread":0.000867,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":35.23,"latestTime":"08:06 EST","volume":905,"amount":32154.369450000002,"timestamp":1731675980575},"postHourTrading":{"tag":"盘后","latestPrice":35.28,"preClose":35.23,"latestTime":"18:44 EST","volume":194766,"amount":6861624.6699,"timestamp":1731627847654},"volumeRatio":1.3344064749823712,"optionData":{"bulkOrders":[{"symbol":"SIL","call":true,"expireDate":1734670800000,"strike":"39.0","timestamp":1731597208847,"price":0.699999988079071,"volume":2700,"amount":189000,"type":"-"}]},"impliedVol":0.4488,"impliedVolPercentile":0.8884},"requestUrl":"/m/hq/s/SIL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/sil/","stockEarnings":[{"period":"1week","weight":-0.0871},{"period":"1month","weight":-0.0361},{"period":"3month","weight":0.0877},{"period":"6month","weight":0},{"period":"1year","weight":0.4211},{"period":"ytd","weight":0.2418}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.005316},{"month":2,"riseRate":0.357143,"avgChangeRate":0.003028},{"month":3,"riseRate":0.428571,"avgChangeRate":0.006169},{"month":4,"riseRate":0.428571,"avgChangeRate":0.03147},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.020211},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00001},{"month":7,"riseRate":0.6,"avgChangeRate":0.042829},{"month":8,"riseRate":0.533333,"avgChangeRate":0.01014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.048319},{"month":10,"riseRate":0.6,"avgChangeRate":0.017426},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.008256},{"month":12,"riseRate":0.5,"avgChangeRate":0.018422}],"exchange":"ARCA","name":"Silver Miners Etf","nameEN":"Global X Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silver Miners Etf,SIL,Silver Miners Etf股票,Silver Miners Etf股票老虎,Silver Miners Etf股票老虎国际,Silver Miners Etf行情,Silver Miners Etf股票行情,Silver Miners Etf股价,Silver Miners Etf股市,Silver Miners Etf股票价格,Silver Miners Etf股票交易,Silver Miners Etf股票购买,Silver Miners Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}