Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIL Silver Miners Etf

已收盘 05-02 16:00:00 EDT

30.97

+0.08

+0.26%

盘后31.00

+0.03+0.10%

19:56 EDT

最高31.19	最低30.47	成交量29.12万
今开30.54	昨收30.89	日振幅2.33%
总市值10.39亿	流通市值10.39亿	总股本3,355万
成交额899.86万	换手率0.87%	流通股本3,355万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":30.97,"timestamp":1714680000000,"preClose":30.89,"halted":0,"volume":291165,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.97,"latestTime":"19:56 EDT","volume":5360,"amount":166023.7606,"timestamp":1714694161390},"delay":0,"floatShares":33547318,"shares":33547318,"eps":-5.89,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"05-02 16:00:00 EDT","open":30.54,"high":31.19,"low":30.47,"amount":8998638.92361,"amplitude":0.023309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.89,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":30.89,"adrRate":0,"sharesOutstanding":33547318,"nav":30.92,"aum":1037154383.05,"bidAskSpread":0.001469,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.89,"latestTime":"09:05 EDT","volume":140,"amount":4293.00004,"timestamp":1714655103660},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.97,"latestTime":"19:56 EDT","volume":5360,"amount":166023.7606,"timestamp":1714694161390},"volumeRatio":0.437665},"requestUrl":"/m/hq/s/SIL","defaultTab":"news","newsList":[{"id":"1168583687","title":"ETF追踪 | 涨势凶猛！金价继续创新高，下一个爆发将是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583687","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1168583687?lang=zh_cn&edition=full","pubTime":"2024-04-13 19:48","pubTimestamp":1713008938,"startTime":"0","endTime":"0","summary":"黄金最近创下了一系列新的历史高点，而白银则创下了两年新高。超受欢迎的SPDR 黄金信托 ETF 追踪以美元计算的金条价格，过去一个月上涨了 9.3%。相比之下，超受欢迎的白银 ETF iShares Silver Trust 在同一时间段内上涨了 12.6%，其表现优于其黄金同类。随着全球经济好转，工业和制造业需求回升，推动白银价格上涨。消费电子产品的预计复苏也将提振白银市场。iShares MSCI 全球白银和金属矿业ETF的资产管理规模为1.92亿美元，日均成交量约为100,000股。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/sil/","stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.1052},{"period":"3month","weight":0.1781},{"period":"6month","weight":0.2277},{"period":"1year","weight":0.0178},{"period":"ytd","weight":0.0888}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.005316},{"month":2,"riseRate":0.357143,"avgChangeRate":0.003028},{"month":3,"riseRate":0.428571,"avgChangeRate":0.006169},{"month":4,"riseRate":0.428571,"avgChangeRate":0.03147},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.028495},{"month":6,"riseRate":0.428571,"avgChangeRate":0.007196},{"month":7,"riseRate":0.571429,"avgChangeRate":0.038399},{"month":8,"riseRate":0.571429,"avgChangeRate":0.014451},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.056921},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011404},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.002508},{"month":12,"riseRate":0.5,"avgChangeRate":0.018422}],"exchange":"ARCA","name":"Silver Miners Etf","nameEN":"Global X Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silver Miners Etf,SIL,Silver Miners Etf股票,Silver Miners Etf股票老虎,Silver Miners Etf股票老虎国际,Silver Miners Etf行情,Silver Miners Etf股票行情,Silver Miners Etf股价,Silver Miners Etf股市,Silver Miners Etf股票价格,Silver Miners Etf股票交易,Silver Miners Etf股票购买,Silver Miners Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}