Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIL Silver Miners Etf

交易中 12-17 11:31:23 EST

81.70

-0.09

-0.11%

最高83.39	最低81.47	成交量116.96万
今开83.36	昨收81.79	日振幅2.35%
总市值46.23亿	流通市值46.23亿	总股本5,659万
成交额9,629万	换手率2.07%	流通股本5,659万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":81.7,"timestamp":1765989068555,"preClose":81.79,"halted":0,"volume":1169566,"delay":0,"floatShares":56587318,"shares":56587318,"eps":-5.89,"marketStatus":"交易中","change":-0.09,"latestTime":"12-17 11:31:23 EST","open":83.36,"high":83.3899,"low":81.47,"amount":96291175.78054,"amplitude":0.023474,"askPrice":81.7,"askSize":120,"bidPrice":81.58,"bidSize":320,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.79,"sharesOutstanding":56587318,"nav":82.09,"aum":4645181613.7,"dividendRate":0.010212,"bidAskSpread":0.000929,"preHourTrading":{"tag":"盘前","latestPrice":83.423,"preClose":81.79,"latestTime":"09:28 EST","volume":23614,"amount":1971763.2381840001,"timestamp":1765981713244},"postHourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":81.79,"latestTime":"19:57 EST","volume":119231,"amount":9752751.3858,"timestamp":1765933021286},"volumeRatio":1.590898,"impliedVol":0.5241,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/SIL","defaultTab":"news","newsList":[{"id":"2491637595","title":"金价再度过山车 贵金属市场能否续写“传奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637595","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637595?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"当天数据发布后，芝加哥商品交易所的美联储观察工具显示：市场预计美联储下周会议上继续降息25个基点的可能性升至98.6%左右。同时，美联储降息通常会导致美元走弱，这对以美元计价的黄金和白银价格产生积极影响。同时，地缘政治风险也可能导致投资者对美元的信心下降，从而进一步推动金银价格上涨。其次，地缘政治风险将继续存在，并可能对黄金价格产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653430067&idx=1&sn=c648b34d54ae50f8d3a4d5cc59c632a9&chksm=84322f09b345a61f5e612c01300790d17f4242a9c8b03b29758b11dea97376c0b4022e0289c5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SDS","BK4585","SIL",".SPX","OEX","BK4581","MGC","BK4559","BK4588","UPRO","BK4504","SH","OEF","IVV","ADV","BK4009","SPY","BK4550","BK4534","SPXU","ESmain","SSO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/sil/","stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":0.1975},{"period":"3month","weight":0.2706},{"period":"6month","weight":0.686},{"period":"1year","weight":1.2936},{"period":"ytd","weight":1.5744}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.010879},{"month":2,"riseRate":0.4,"avgChangeRate":0.003095},{"month":3,"riseRate":0.466667,"avgChangeRate":0.014818},{"month":4,"riseRate":0.466667,"avgChangeRate":0.031569},{"month":5,"riseRate":0.375,"avgChangeRate":-0.015267},{"month":6,"riseRate":0.4375,"avgChangeRate":0.007219},{"month":7,"riseRate":0.5625,"avgChangeRate":0.039113},{"month":8,"riseRate":0.5625,"avgChangeRate":0.023712},{"month":9,"riseRate":0.375,"avgChangeRate":-0.030745},{"month":10,"riseRate":0.5625,"avgChangeRate":0.011913},{"month":11,"riseRate":0.3125,"avgChangeRate":0.004461},{"month":12,"riseRate":0.5,"avgChangeRate":0.011598}],"exchange":"ARCA","name":"Silver Miners Etf","nameEN":"Global X Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silver Miners Etf,SIL,Silver Miners Etf股票,Silver Miners Etf股票老虎,Silver Miners Etf股票老虎国际,Silver Miners Etf行情,Silver Miners Etf股票行情,Silver Miners Etf股价,Silver Miners Etf股市,Silver Miners Etf股票价格,Silver Miners Etf股票交易,Silver Miners Etf股票购买,Silver Miners Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}