Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIL Silver Miners Etf

盘后交易 01-08 18:34:09 EST

87.50

-0.23

-0.26%

盘后87.44

-0.06-0.07%

18:32 EST

最高87.50	最低84.75	成交量234.64万
今开85.14	昨收87.73	日振幅3.13%
总市值52.94亿	流通市值52.94亿	总股本6,051万
成交额2.02亿	换手率3.88%	流通股本6,051万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":87.5,"timestamp":1767906000000,"preClose":87.73,"halted":0,"volume":2346430,"hourTrading":{"tag":"盘后","latestPrice":87.4401,"preClose":87.5,"latestTime":"18:32 EST","volume":121379,"amount":10620045.894679999,"timestamp":1767915141373},"delay":0,"floatShares":60507318,"shares":60507318,"eps":-5.89,"marketStatus":"盘后交易","change":-0.23,"latestTime":"01-08 18:34:09 EST","open":85.14,"high":87.5,"low":84.75,"amount":202459413.0486,"amplitude":0.031346,"askPrice":87.75,"askSize":225,"bidPrice":87.3,"bidSize":10,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767920400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.73,"sharesOutstanding":60507318,"nav":87.9,"aum":5318541223.96,"dividendRate":0.011329,"bidAskSpread":0.000985,"preHourTrading":{"tag":"盘前","latestPrice":84.79,"preClose":87.73,"latestTime":"09:29 EST","volume":21495,"amount":1830929.99928,"timestamp":1767882597600},"postHourTrading":{"tag":"盘后","latestPrice":87.4401,"preClose":87.5,"latestTime":"18:32 EST","volume":121379,"amount":10620045.894679999,"timestamp":1767915141373},"volumeRatio":0.631708,"impliedVol":0.5885,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/SIL","defaultTab":"news","newsList":[{"id":"1147392317","title":"期权大单｜交付量承压！特斯拉看跌比连续两日抬升；贵金属行情遇急刹车，相关ETF看涨期权交投持续活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1147392317","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147392317?lang=zh_cn&edition=full","pubTime":"2025-12-30 11:00","pubTimestamp":1767063600,"startTime":"0","endTime":"0","summary":"截至上周末，特斯拉预计将发布其第四季度交付数据，并确认其电动汽车交付量已连续第二年下滑。外媒 Electrek 称，特斯拉选择公开这份偏低的共识预期数据，似乎是为了在明年 1 月初发布正式交付及生产报告前，降低市场的期待值。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SIL","URA","TSLA"],"gpt_icon":1},{"id":"2491637595","title":"金价再度过山车 贵金属市场能否续写“传奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637595","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637595?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"当天数据发布后，芝加哥商品交易所的美联储观察工具显示：市场预计美联储下周会议上继续降息25个基点的可能性升至98.6%左右。同时，美联储降息通常会导致美元走弱，这对以美元计价的黄金和白银价格产生积极影响。同时，地缘政治风险也可能导致投资者对美元的信心下降，从而进一步推动金银价格上涨。其次，地缘政治风险将继续存在，并可能对黄金价格产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653430067&idx=1&sn=c648b34d54ae50f8d3a4d5cc59c632a9&chksm=84322f09b345a61f5e612c01300790d17f4242a9c8b03b29758b11dea97376c0b4022e0289c5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SDS","BK4585","BK4559","ADV","BK4504","IVV","MGC","UPRO","SPY","ESmain","OEF","SIL","BK4009","BK4550","BK4588","BK4534","SPXU","BK4581","OEX",".SPX","SH","SSO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/sil/","stockEarnings":[{"period":"1week","weight":0.0504},{"period":"1month","weight":0.1738},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.7256},{"period":"1year","weight":1.6658},{"period":"ytd","weight":0.0504}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.013349},{"month":2,"riseRate":0.4,"avgChangeRate":0.003095},{"month":3,"riseRate":0.466667,"avgChangeRate":0.014818},{"month":4,"riseRate":0.466667,"avgChangeRate":0.031569},{"month":5,"riseRate":0.375,"avgChangeRate":-0.015267},{"month":6,"riseRate":0.4375,"avgChangeRate":0.007219},{"month":7,"riseRate":0.5625,"avgChangeRate":0.039113},{"month":8,"riseRate":0.5625,"avgChangeRate":0.023712},{"month":9,"riseRate":0.375,"avgChangeRate":-0.030745},{"month":10,"riseRate":0.5625,"avgChangeRate":0.011913},{"month":11,"riseRate":0.3125,"avgChangeRate":0.004461},{"month":12,"riseRate":0.5,"avgChangeRate":0.012991}],"exchange":"ARCA","name":"Silver Miners Etf","nameEN":"Global X Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silver Miners Etf,SIL,Silver Miners Etf股票,Silver Miners Etf股票老虎,Silver Miners Etf股票老虎国际,Silver Miners Etf行情,Silver Miners Etf股票行情,Silver Miners Etf股价,Silver Miners Etf股市,Silver Miners Etf股票价格,Silver Miners Etf股票交易,Silver Miners Etf股票购买,Silver Miners Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}