应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
盘后交易 01-06 16:10:42 EST
31.26
+0.23
+0.74%
盘后
31.30
+0.04
+0.11%
16:10 EST
最高
31.26
最低
31.08
成交量
75.29万
今开
31.13
昨收
31.03
日振幅
0.58%
总市值
9.31亿
流通市值
9.31亿
总股本
2,979万
成交额
2,349万
换手率
2.53%
流通股本
2,979万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":31.26,"timestamp":1767733200000,"preClose":31.03,"halted":0,"volume":752851,"hourTrading":{"tag":"盘后","latestPrice":31.2953,"preClose":31.26,"latestTime":"16:10 EST","volume":57,"amount":1782.362412,"timestamp":1767733809613},"delay":0,"floatShares":29790000,"shares":29790000,"eps":0,"marketStatus":"盘后交易","change":0.23,"latestTime":"01-06 16:10:42 EST","open":31.13,"high":31.26,"low":31.0798,"amount":23486293.63597,"amplitude":0.005807,"askPrice":31.37,"askSize":300,"bidPrice":31.26,"bidSize":18,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":31.03,"sharesOutstanding":29790000,"nav":30.77,"aum":916638300,"dividendRate":0.47866,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.1005,"preClose":31.03,"latestTime":"09:27 EST","volume":4108,"amount":127713.94064,"timestamp":1767709650024},"postHourTrading":{"tag":"盘后","latestPrice":31.2953,"preClose":31.26,"latestTime":"16:10 EST","volume":57,"amount":1782.362412,"timestamp":1767733809613},"volumeRatio":0.575539,"impliedVol":0.195,"impliedVolPercentile":0.612},"requestUrl":"/m/hq/s/QDTE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0554},{"period":"1month","weight":-0.1167},{"period":"3month","weight":-0.1276},{"period":"6month","weight":-0.1264},{"period":"1year","weight":-0.2285},{"period":"ytd","weight":0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}