应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
盘后交易 12-29 17:38:30 EST
32.85
-0.09
-0.27%
盘后
32.88
+0.03
+0.09%
17:37 EST
最高
32.89
最低
32.73
成交量
129.45万
今开
32.79
昨收
32.94
日振幅
0.50%
总市值
9.51亿
流通市值
9.51亿
总股本
2,895万
成交额
4,247万
换手率
4.47%
流通股本
2,895万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":32.85,"timestamp":1767042000000,"preClose":32.94,"halted":0,"volume":1294525,"hourTrading":{"tag":"盘后","latestPrice":32.8799,"preClose":32.85,"latestTime":"17:37 EST","volume":21996,"amount":723096.8559359999,"timestamp":1767047860206},"delay":0,"floatShares":28950000,"shares":28950000,"eps":0,"marketStatus":"盘后交易","change":-0.09,"latestTime":"12-29 17:38:30 EST","open":32.79,"high":32.8899,"low":32.725,"amount":42468523.726500005,"amplitude":0.005006,"askPrice":33.18,"askSize":100,"bidPrice":32.82,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767056400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":32.94,"sharesOutstanding":28950000,"nav":32.93,"aum":953323500,"dividendRate":0.397375,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.7584,"preClose":32.94,"latestTime":"09:25 EST","volume":12794,"amount":419749.492552,"timestamp":1767018327743},"postHourTrading":{"tag":"盘后","latestPrice":32.8799,"preClose":32.85,"latestTime":"17:37 EST","volume":21996,"amount":723096.8559359999,"timestamp":1767047860206},"volumeRatio":1.283012,"impliedVol":0.1079,"impliedVolPercentile":0.028},"requestUrl":"/m/hq/s/QDTE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0524},{"period":"3month","weight":-0.069},{"period":"6month","weight":-0.0655},{"period":"1year","weight":-0.2011},{"period":"ytd","weight":-0.1769}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}