应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
盘前交易 12-19 05:36:08 EST
42.34
-1.40
-3.20%
盘前
41.78
+0.31
+0.75%
05:29 EST
最高
43.77
最低
42.09
成交量
155.64万
今开
43.75
昨收
43.74
日振幅
3.84%
总市值
6.08亿
流通市值
6.08亿
总股本
1,435万
成交额
6,748万
换手率
10.85%
流通股本
1,435万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":42.34,"timestamp":1734555600000,"preClose":43.74,"halted":0,"volume":1556437,"hourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.4705,"latestTime":"05:29 EST","volume":444,"amount":18538.332,"timestamp":1734604145178},"delay":0,"floatShares":14350000,"shares":14350000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-1.4,"latestTime":"12-19 05:36:08 EST","open":43.75,"high":43.77,"low":42.09,"amount":67475228.036379,"amplitude":0.038409,"askPrice":45.48,"askSize":100,"bidPrice":41.77,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"adjPreClose":41.4705,"sharesOutstanding":14350000,"nav":43.7,"aum":627095000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.4705,"latestTime":"05:29 EST","volume":444,"amount":18538.332,"timestamp":1734604145178},"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.34,"latestTime":"19:58 EST","volume":34239,"amount":1458607.1797,"timestamp":1734569905401},"volumeRatio":3.452207851354353,"impliedVol":0.1764,"impliedVolPercentile":0.5907},"requestUrl":"/m/hq/s/QDTE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.0043},{"period":"6month","weight":-0.0741},{"period":"1year","weight":-0.08},{"period":"ytd","weight":-0.08}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}