应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
休市中 01-30 16:00:00 EST
30.75
-0.39
-1.25%
盘后
30.69
-0.06
-0.19%
19:58 EST
最高
31.06
最低
30.65
成交量
112.85万
今开
30.93
昨收
31.14
日振幅
1.32%
总市值
9.29亿
流通市值
9.29亿
总股本
3,020万
成交额
3,487万
换手率
3.74%
流通股本
3,020万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":30.75,"timestamp":1769806800000,"preClose":31.14,"halted":0,"volume":1128487,"hourTrading":{"tag":"盘后","latestPrice":30.6916,"preClose":30.75,"latestTime":"19:58 EST","volume":3623,"amount":111317.659,"timestamp":1769821086859,"change":-0.0584,"changeRate":-0.001899,"amplitude":0.005203},"delay":0,"changeRate":-0.012524084778420057,"floatShares":30200000,"shares":30200000,"eps":0,"marketStatus":"休市中","change":-0.39,"latestTime":"01-30 16:00:00 EST","open":30.93,"high":31.0601,"low":30.65,"amount":34868716.943141,"amplitude":0.01317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.14,"sharesOutstanding":30200000,"nav":31.08,"aum":938616000,"dividendRate":0.479707,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.9483,"preClose":31.14,"latestTime":"09:28 EST","volume":11770,"amount":363238.3249,"timestamp":1769783308862,"change":-0.1917,"changeRate":-0.006156,"amplitude":0.00639},"postHourTrading":{"tag":"盘后","latestPrice":30.6916,"preClose":30.75,"latestTime":"19:58 EST","volume":3623,"amount":111317.659,"timestamp":1769821086859,"change":-0.0584,"changeRate":-0.001899,"amplitude":0.005203},"volumeRatio":1.7950774424665423,"impliedVol":0.1833,"impliedVolPercentile":0.506},"requestUrl":"/m/hq/s/QDTE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":-0.0029},{"period":"3month","weight":-0.148},{"period":"6month","weight":-0.1119},{"period":"1year","weight":-0.2289},{"period":"ytd","weight":-0.0029}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"CBOE","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}