应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
已收盘 10-10 16:00:00 EDT
34.36
-1.21
-3.40%
盘后
34.21
-0.15
-0.45%
19:58 EDT
最高
35.72
最低
34.32
成交量
382.56万
今开
35.62
昨收
35.57
日振幅
3.92%
总市值
9.18亿
流通市值
9.18亿
总股本
2,673万
成交额
1.34亿
换手率
14.31%
流通股本
2,673万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":34.36,"timestamp":1760126400000,"preClose":35.57,"halted":0,"volume":3825634,"hourTrading":{"tag":"盘后","latestPrice":34.206,"preClose":34.36,"latestTime":"19:58 EDT","volume":50106,"amount":1713045.3352,"timestamp":1760140726452},"delay":0,"floatShares":26730000,"shares":26730000,"eps":0,"marketStatus":"已收盘","change":-1.21,"latestTime":"10-10 16:00:00 EDT","open":35.62,"high":35.72,"low":34.3244,"amount":133609299.56459801,"amplitude":0.039235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":35.57,"sharesOutstanding":26730000,"nav":35.54,"aum":949984200,"dividendRate":0.375155,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":35.5699,"latestTime":"09:23 EDT","volume":8681,"amount":309128.361284,"timestamp":1760102626331},"postHourTrading":{"tag":"盘后","latestPrice":34.206,"preClose":34.36,"latestTime":"19:58 EDT","volume":50106,"amount":1713045.3352,"timestamp":1760140726452},"volumeRatio":4.615675,"impliedVol":0.164,"impliedVolPercentile":0.44},"requestUrl":"/m/hq/s/QDTE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":0.0134},{"period":"3month","weight":0.0105},{"period":"6month","weight":0.1445},{"period":"1year","weight":-0.1711},{"period":"ytd","weight":-0.1112}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0762},{"period":"6month","weight":0.257},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.1452}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}