Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTG Portage Biotech Inc.

盘前交易 04-15 04:14:50 EDT

8.88

+0.29

+3.38%

最高9.72	最低7.11	成交量79.64万
今开8.70	昨收8.59	日振幅30.38%
总市值1,461万	流通市值719.10万	总股本164.54万
成交额677.98万	换手率98.34%	流通股本80.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":8.88,"timestamp":1744660800000,"preClose":8.59,"halted":0,"volume":796362,"delay":0,"floatShares":809800,"shares":1645449,"eps":-63.79178,"marketStatus":"盘前交易","change":0.29,"latestTime":"04-15 04:14:50 EDT","open":8.7,"high":9.72,"low":7.1101,"amount":6779828.683362,"amplitude":0.30383,"askPrice":10,"askSize":12,"bidPrice":8.88,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-63.79178,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744723800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.88,"postHourTrading":{"tag":"盘后","latestPrice":8.2145,"preClose":8.88,"latestTime":"19:59 EDT","volume":11234,"amount":94862.7127,"timestamp":1744675143833},"volumeRatio":0.126042280432008,"impliedVol":3.4066,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/PRTG","defaultTab":"news","newsList":[{"id":"2527910926","title":"Portage Biotech Inc.4月14日成交额为677.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910926","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527910926?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:13","pubTimestamp":1744683220,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Portage Biotech Inc.成交额为677.33万美元，成交额较昨日减少97.77%，当日成交量为79.64万股。Portage Biotech Inc.于2025年4月14日涨3.38%，报8.88美元，该股过去5个交易日涨66.6%，年初至今涨71.76%，过去60日涨124.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|677.33万|-97.77%|79.64万|#|2025-04-11|3.04亿|137553.64%|3129.05万|#|2025-04-10|22.11万|-62.04%|4.25万|#|2025-04-09|58.25万|81.08%|11.44万|#|2025-04-08|32.16万|-33.39%|5.81万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101349a4592942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101349a4592942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2518427818","title":"Portage Biotech Inc.盘中异动 股价大跌5.17%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518427818?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:17","pubTimestamp":1741616273,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时17分，Portage Biotech Inc.股票出现异动，股价急速下挫5.17%。截至发稿，该股报4.22美元/股，成交量165股，换手率0.01%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217539640416a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217539640416a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2517469849","title":"Portage Biotech Inc.盘中异动 早盘快速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517469849?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:44","pubTimestamp":1741189442,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时44分，Portage Biotech Inc.股票出现波动，股价急速拉升5.41%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为1.32%。其相关个股中，Chimerix, Inc.、Nutriband Inc C/Wts 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为874.10%、287.55%、269.89%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Nkgen Biotech, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为54.27%、42.66%、41.26%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234402abe9c7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234402abe9c7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2516670748","title":"Portage Biotech Inc.盘中异动 早盘股价大跌5.31%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670748?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:50","pubTimestamp":1741099855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时50分，Portage Biotech Inc.股票出现异动，股价快速下跌5.31%。截至发稿，该股报3.92美元/股，成交量1257股，换手率0.08%，振幅5.88%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225056abe7f5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225056abe7f5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2516466887","title":"Portage Biotech Inc.盘中异动 下午盘快速跳水6.98%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516466887?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:48","pubTimestamp":1741031295,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时48分，Portage Biotech Inc.股票出现波动，股价急速下跌6.98%。截至发稿，该股报4.20美元/股，成交量4495股，换手率0.27%，振幅4.92%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040348159637f2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040348159637f2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2514300376","title":"Portage Biotech Inc.盘中异动 急速上涨7.83%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514300376?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:32","pubTimestamp":1740756738,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时32分，Portage Biotech Inc.股票出现波动，股价快速拉升7.83%。截至发稿，该股报4.68美元/股，成交量2295股，换手率0.14%，振幅2.53%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233218abe0f926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233218abe0f926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2514638906","title":"Portage Biotech Inc.盘中异动 股价大涨7.11%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514638906?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:23","pubTimestamp":1740669810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时23分，Portage Biotech Inc.股票出现异动，股价大幅上涨7.11%。截至发稿，该股报4.82美元/股，成交量1.6016万股，换手率0.97%，振幅8.33%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为1.14%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272323309632bcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272323309632bcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2514041833","title":"Portage Biotech Inc.盘中异动 临近收盘股价大跌6.20%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514041833?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日05时01分，Portage Biotech Inc.股票出现异动，股价急速下挫6.20%。截至发稿，该股报4.31美元/股，成交量3713股，换手率0.23%，振幅5.01%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226050100a253df14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226050100a253df14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2513675720","title":"Portage Biotech Inc.盘中异动 大幅拉升9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513675720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513675720?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:51","pubTimestamp":1740408687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时51分，Portage Biotech Inc.股票出现波动，股价快速拉升9.00%。截至发稿，该股报4.98美元/股，成交量520股，换手率0.03%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225127a2521999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225127a2521999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2513601296","title":"Portage Biotech Inc.盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513601296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513601296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:32","pubTimestamp":1740148363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Portage Biotech Inc.股票出现波动，股价大幅拉升6.61%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Osr Holdings Inc C/Wts 09/02/2028 、Osr Holdings, Inc.、Nkgen Biotech, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、蓝鸟生物较为活跃，换手率分别为70.88%、63.12%、20.59%，振幅较大的相关个股有Osr Holdings, Inc.、Aspire Biopharma Holdings, Inc.、蓝鸟生物，振幅分别为17.39%、17.05%、13.99%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223244962b7b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223244962b7b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2512435358","title":"Portage Biotech Inc.盘中异动 下午盘大幅下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512435358?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:36","pubTimestamp":1739990165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时36分，Portage Biotech Inc.股票出现波动，股价急速下跌5.65%。截至发稿，该股报4.51美元/股，成交量930股，换手率0.06%，振幅2.62%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220023605abd52a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220023605abd52a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2511913986","title":"Portage Biotech Inc.盘中异动 大幅下挫7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511913986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511913986?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:03","pubTimestamp":1739545406,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时03分，Portage Biotech Inc.股票出现异动，股价急速下跌7.06%。截至发稿，该股报4.50美元/股，成交量933股，换手率0.06%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230327abcf0dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230327abcf0dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2510435377","title":"Portage Biotech Inc.盘中异动 下午盘股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510435377?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:43","pubTimestamp":1739299402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时43分，Portage Biotech Inc.股票出现异动，股价快速拉升5.67%。截至发稿，该股报5.03美元/股，成交量5682股，换手率0.35%，振幅6.93%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为1.74%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024322961f722f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212024322961f722f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2510908866","title":"Portage Biotech Inc.盘中异动 早盘急速下跌6.58%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510908866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510908866?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:05","pubTimestamp":1739199920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时05分，Portage Biotech Inc.股票出现波动，股价急速跳水6.58%。截至发稿，该股报4.40美元/股，成交量5156股，换手率0.31%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.27%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230520abc9ad48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230520abc9ad48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2509744784","title":"Portage Biotech Inc.盘中异动 急速下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744784?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:45","pubTimestamp":1738939532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时45分，Portage Biotech Inc.股票出现波动，股价快速跳水5.35%。截至发稿，该股报4.95美元/股，成交量1.2024万股，换手率0.73%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224532961b3b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224532961b3b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2509277057","title":"Portage Biotech Inc.盘中异动 股价大涨5.39%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509277057?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:04","pubTimestamp":1738854260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时04分，Portage Biotech Inc.股票出现波动，股价大幅拉升5.39%。截至发稿，该股报4.50美元/股，成交量2900股，换手率0.18%，振幅5.85%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230422a23bd617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230422a23bd617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2509287241","title":"Portage Biotech Inc.盘中异动 急速跳水5.50%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509287241?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:34","pubTimestamp":1738766043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时34分，Portage Biotech Inc.股票出现波动，股价急速跳水5.50%。截至发稿，该股报4.21美元/股，成交量4138股，换手率0.25%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.92%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223403abc37e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223403abc37e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2508633884","title":"Portage Biotech Inc.盘中异动 早盘大幅下挫5.33%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508633884?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:47","pubTimestamp":1738680426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时47分，Portage Biotech Inc.股票出现异动，股价大幅跳水5.33%。截至发稿，该股报4.26美元/股，成交量8359股，换手率0.51%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.53%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224707987a4d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224707987a4d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2508514973","title":"Portage Biotech Inc.盘中异动 快速下跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508514973?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Portage Biotech Inc.股票出现异动，股价大幅下跌7.26%。截至发稿，该股报4.09美元/股，成交量33.8902万股，换手率20.60%，振幅3.17%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.51%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322325398796f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322325398796f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2507966305","title":"Portage Biotech Inc.盘中异动 股价大跌5.53%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507966305?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:35","pubTimestamp":1738334117,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时35分，Portage Biotech Inc.股票出现异动，股价急速下跌5.53%。截至发稿，该股报4.31美元/股，成交量2701股，换手率0.16%，振幅2.41%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.49%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122351798775fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122351798775fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.portagebiotech.com","stockEarnings":[{"period":"1week","weight":0.666},{"period":"1month","weight":1.1085},{"period":"3month","weight":1.1093},{"period":"6month","weight":0.3254},{"period":"1year","weight":-0.0242},{"period":"ytd","weight":0.7176}],"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portage Biotech Inc.于1973年在安大略省注册成立。Portage Biotech是一家临床阶段的免疫肿瘤学公司，该公司认为这将是一流的疗法，针对已知的检查点耐药途径，以改善长期治疗反应和生活质量的患者回避癌症。Portage Biotech目前正在研究9项免疫肿瘤学资产，其中5项处于临床前阶段，4项处于临床阶段。Portage Biotech药物开发管道产品包括基于生物学的候选产品或技术，以确定的科学原理解决当前检查点抑制剂的已知耐药途径/机制，包括肿瘤内递送、纳米颗粒、脂质体、适体和病毒样颗粒。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.221583},{"month":2,"riseRate":0.25,"avgChangeRate":-0.160379},{"month":3,"riseRate":0.2,"avgChangeRate":0.09221},{"month":4,"riseRate":0.4,"avgChangeRate":-0.133071},{"month":5,"riseRate":0.75,"avgChangeRate":0.450727},{"month":6,"riseRate":0.25,"avgChangeRate":-0.277171},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019155},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030519},{"month":9,"riseRate":0.5,"avgChangeRate":0.15725},{"month":10,"riseRate":0.25,"avgChangeRate":-0.059},{"month":11,"riseRate":0,"avgChangeRate":-0.24276},{"month":12,"riseRate":0.5,"avgChangeRate":0.057934}],"exchange":"NASDAQ","name":"Portage Biotech Inc.","nameEN":"Portage Biotech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Portage Biotech Inc.,PRTG,Portage Biotech Inc.股票,Portage Biotech Inc.股票老虎,Portage Biotech Inc.股票老虎国际,Portage Biotech Inc.行情,Portage Biotech Inc.股票行情,Portage Biotech Inc.股价,Portage Biotech Inc.股市,Portage Biotech Inc.股票价格,Portage Biotech Inc.股票交易,Portage Biotech Inc.股票购买,Portage Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}