Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTG Portage Biotech Inc.

休市中 05-17 16:00:00 EDT

0.2561

-0.0109

-4.08%

盘后0.2554

-0.0007-0.27%

19:57 EDT

最高0.2705	最低0.2372	成交量16.23万
今开0.2700	昨收0.2670	日振幅12.47%
总市值506.68万	流通市值261.54万	总股本1,978万
成交额4.16万	换手率1.59%	流通股本1,021万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":0.2561,"timestamp":1715976000000,"preClose":0.267,"halted":0,"volume":162313,"hourTrading":{"tag":"盘后","latestPrice":0.2554,"preClose":0.2561,"latestTime":"19:57 EDT","volume":6015,"amount":1463.6624,"timestamp":1715990245998},"delay":0,"floatShares":10212336,"shares":19784390,"eps":-7.86097,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0109,"latestTime":"05-17 16:00:00 EDT","open":0.27,"high":0.2705,"low":0.2372,"amount":41606.95083888,"amplitude":0.124719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.86097,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":0.267,"preHourTrading":{"tag":"盘前","latestPrice":0.2763,"preClose":0.2605,"latestTime":"09:25 EDT","volume":1391,"amount":374.14151255,"timestamp":1715952345374},"postHourTrading":{"tag":"盘后","latestPrice":0.2554,"preClose":0.2561,"latestTime":"19:57 EDT","volume":6015,"amount":1463.6624,"timestamp":1715990245998},"volumeRatio":0.195814},"requestUrl":"/m/hq/s/PRTG","defaultTab":"news","newsList":[{"id":"2429924063","title":"Portage Biotech Inc.盘中异动 大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429924063","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429924063?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:05","pubTimestamp":1713794742,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时05分，Portage Biotech Inc.股票出现波动，股价快速上涨5.17%。截至发稿，该股报0.285美元/股，成交量7.2244万股，换手率0.37%，振幅2.62%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220542861e7d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220542861e7d95&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.portagebiotech.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":0.1578},{"period":"3month","weight":-0.5103},{"period":"6month","weight":-0.8264},{"period":"1year","weight":-0.9149},{"period":"ytd","weight":-0.8593}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portage Biotech Inc.于1973年在安大略省注册成立。Portage Biotech是一家临床阶段的免疫肿瘤学公司，该公司认为这将是一流的疗法，针对已知的检查点耐药途径，以改善长期治疗反应和生活质量的患者回避癌症。Portage Biotech目前正在研究9项免疫肿瘤学资产，其中5项处于临床前阶段，4项处于临床阶段。Portage Biotech药物开发管道产品包括基于生物学的候选产品或技术，以确定的科学原理解决当前检查点抑制剂的已知耐药途径/机制，包括肿瘤内递送、纳米颗粒、脂质体、适体和病毒样颗粒。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246443},{"month":2,"riseRate":0,"avgChangeRate":-0.221397},{"month":3,"riseRate":0,"avgChangeRate":-0.147486},{"month":4,"riseRate":0.5,"avgChangeRate":-0.156339},{"month":5,"riseRate":0.75,"avgChangeRate":0.221603},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.183928},{"month":7,"riseRate":0.333333,"avgChangeRate":0.031167},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.033877},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.099512},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.030045},{"month":11,"riseRate":0,"avgChangeRate":-0.235946},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001209}],"exchange":"NASDAQ","name":"Portage Biotech Inc.","nameEN":"Portage Biotech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Portage Biotech Inc.,PRTG,Portage Biotech Inc.股票,Portage Biotech Inc.股票老虎,Portage Biotech Inc.股票老虎国际,Portage Biotech Inc.行情,Portage Biotech Inc.股票行情,Portage Biotech Inc.股价,Portage Biotech Inc.股市,Portage Biotech Inc.股票价格,Portage Biotech Inc.股票交易,Portage Biotech Inc.股票购买,Portage Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}