Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTG Portage Biotech Inc.

盘后交易 09-26 18:38:05 EDT

7.17

+0.20

+2.87%

盘后7.27

+0.10+1.39%

18:02 EDT

最高7.69	最低6.93	成交量15.20万
今开7.40	昨收6.97	日振幅10.94%
总市值751.96万	流通市值377.57万	总股本104.88万
成交额111.20万	换手率28.86%	流通股本52.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":7.17,"timestamp":1727380800000,"preClose":6.97,"halted":0,"volume":151973,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.17,"latestTime":"18:02 EDT","volume":16,"amount":114.22,"timestamp":1727388128100},"delay":0,"floatShares":526600,"shares":1048765,"eps":-70.50141,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.2,"latestTime":"09-26 18:38:05 EDT","open":7.4,"high":7.69,"low":6.9277,"amount":1111991.3497279,"amplitude":0.109369,"askPrice":7.67,"askSize":2,"bidPrice":7.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-70.50141,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"adjPreClose":6.97,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":6.97,"latestTime":"09:29 EDT","volume":220,"amount":1555.62,"timestamp":1727357355042},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.17,"latestTime":"18:02 EDT","volume":16,"amount":114.22,"timestamp":1727388128100},"volumeRatio":0.229783,"impliedVol":3.4066,"impliedVolPercentile":0.9955},"requestUrl":"/m/hq/s/PRTG","defaultTab":"news","newsList":[{"id":"2470734528","title":"Portage Biotech Inc.盘中异动 大幅拉升6.17%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734528?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:30","pubTimestamp":1727357422,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时30分，Portage Biotech Inc.股票出现波动，股价急速上涨6.17%。截至发稿，该股报7.40美元/股，成交量1037股，换手率0.10%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262130229719ccff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262130229719ccff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2470264119","title":"Portage Biotech Inc.盘中异动 股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470264119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470264119?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:21","pubTimestamp":1727277688,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时21分，Portage Biotech Inc.股票出现异动，股价大幅拉升7.38%。截至发稿，该股报7.33美元/股，成交量2.3597万股，换手率2.25%，振幅4.54%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232128a1dc7d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232128a1dc7d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1},{"id":"2470282187","title":"一则利好突袭！CRO概念股集体狂涨，什么情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2470282187","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470282187?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:58","pubTimestamp":1727251108,"startTime":"0","endTime":"0","summary":"机构：关注板块底部机会","market":"us","thumbnail":"https://img3.gelonghui.com/9f4a7-7b1ceab3-507b-4d8a-83ee-878d26b649b7.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9f4a7-7b1ceab3-507b-4d8a-83ee-878d26b649b7.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1089046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["603259","300149","BK0077","PRTG","LU1997245094.SGD","BK0239","LU0456842615.SGD","LU1997245177.USD","LU2488822045.USD","02269","06127","06821","BK0216","BK1191","002693","03347","300630"],"gpt_icon":1},{"id":"2469995491","title":"Portage Biotech Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469995491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469995491?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:39","pubTimestamp":1727185170,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时39分，Portage Biotech Inc.股票出现异动，股价大幅跳水5.25%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Seelos Therapeutics, Inc.、Wave Life Sciences Ltd.、Capricor Therapeutics, Inc.涨幅较大，Seelos Therapeutics, Inc.、Silexion Therapeutics Corp、Capricor Therapeutics, Inc.较为活跃，换手率分别为1145.37%、152.30%、17.06%，振幅较大的相关个股有Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Onconetix, Inc.，振幅分别为41.53%、28.22%、22.28%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421393098e38a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421393098e38a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1},{"id":"1147451285","title":"Form 144 | Portage Biotech 董事 Steven Mintz 拟减持7577股，总价约12.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147451285","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147451285?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:45","pubTimestamp":1727099119,"startTime":"0","endTime":"0","summary":"Portage Biotech 董事 Steven Mintz 拟于2024年9月18日出售7577股普通股票，总市值约12.1万美元。此次出售包括两部分，分别为6545股（10.4万美元）和1032股（1.7万美元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTG"],"gpt_icon":0},{"id":"2469112764","title":"Portage Biotech Inc.盘中异动 急速下跌6.88%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469112764?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:39","pubTimestamp":1727098784,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时39分，Portage Biotech Inc.股票出现波动，股价快速下跌6.88%。截至发稿，该股报8.12美元/股，成交量1.948万股，换手率1.86%，振幅5.67%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.51%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213944a1dbeca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213944a1dbeca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":1},{"id":"1186905394","title":"Form 144 | Portage Biotech董事 Gregory Bailey拟减持7万股，总价约123万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186905394","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186905394?lang=zh_cn&edition=full","pubTime":"2024-09-20 23:30","pubTimestamp":1726846215,"startTime":"0","endTime":"0","summary":"Portage Biotech董事Gregory Bailey拟于2024年9月18日出售7万股普通股，总市值约为123万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTG"],"gpt_icon":0},{"id":"2468626764","title":"Portage Biotech Inc.盘中异动 早盘大幅下挫7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468626764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468626764?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:30","pubTimestamp":1726839049,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时30分，Portage Biotech Inc.股票出现异动，股价大幅下跌7.84%。截至发稿，该股报9.41美元/股，成交量3.3404万股，换手率3.19%，振幅1.08%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.93%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213049a1db73bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213049a1db73bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1},{"id":"2468506094","title":"Hcw Biologics Inc.股价重挫11.65% 市值跌62.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468506094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468506094?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:05","pubTimestamp":1726758325,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时05分，Hcw Biologics Inc.股票出现波动，股价急速下跌11.65%。截至发稿，该股报0.530美元/股，成交量1.7408万股，换手率0.05%，振幅16.50%。Hcw Biologics Inc.股票所在的生物技术行业中，整体涨幅为1.60%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919230525ab64a68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919230525ab64a68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XCUR","GLMD","BK4539","BBLG","PRTG","HCWB"],"gpt_icon":1},{"id":"2468757039","title":"Portage Biotech Inc.股价飙升18.57% 市值涨228.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468757039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468757039?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:31","pubTimestamp":1726752697,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时31分，Portage Biotech Inc.股票出现异动，股价大幅拉升18.57%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.87%。其相关个股中，Exicure, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Galmed Pharmaceuticals Ltd.、Exicure, Inc.、Psyence Biomedical Ltd.较为活跃，换手率分别为1025.30%、350.36%、70.58%，振幅较大的相关个股有Exicure, Inc.、Autolus Therapeutics Plc、Portage Biotech Inc.，振幅分别为51.97%、11.63%、11.30%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131379f07f073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131379f07f073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":1},{"id":"2468577554","title":"Monte Rosa Therapeutics, Inc.盘中异动 快速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468577554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468577554?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:31","pubTimestamp":1726752679,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时31分，Monte Rosa Therapeutics, Inc.股票出现异动，股价快速上涨5.71%。Monte Rosa Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Monte Rosa Therapeutics, Inc.公司简介：Monte Rosa Therapeutics Inc 是一家生物技术公司，专门开发分子胶降解剂，这是一类利用人体天然蛋白质破坏机制选择性降解治疗相关蛋白质的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213119a1db311c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213119a1db311c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","PRTG","BK4539","XCUR","GLUE","BK4139","GLMD"],"gpt_icon":1},{"id":"2463444703","title":"Portage Biotech Inc.2024财年第二财季实现净利润-1.66百万美元，同比增加71.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463444703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463444703?lang=zh_cn&edition=full","pubTime":"2024-08-29 08:00","pubTimestamp":1724889618,"startTime":"0","endTime":"0","summary":"8月29日，Portage Biotech Inc.公布财报，公告显示公司2024财年第二财季净利润为-1.66百万美元，同比增加71.96%；其中营业收入为0.00美元，每股基本收益为-1.58美元。机构评级：截至2024年8月29日，当前有1家机构对Portage Biotech Inc.目标价做出预测，其中目标均价为140.00美元，其中最低目标价为140.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082908002595cdb434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082908002595cdb434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG"],"gpt_icon":1},{"id":"2460001456","title":"Portage Biotech Inc.盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460001456","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460001456?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:34","pubTimestamp":1724160842,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时34分，Portage Biotech Inc.股票出现波动，股价快速下跌5.57%。截至发稿，该股报2.42美元/股，成交量2.8494万股，换手率2.72%，振幅3.52%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021340295ab028c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021340295ab028c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2460034460","title":"Portage Biotech Inc.股价重挫14.91% 市值跌11.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460034460","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460034460?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:30","pubTimestamp":1724074250,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时30分，Portage Biotech Inc.股票出现异动，股价大幅下跌14.91%。截至发稿，该股报2.34美元/股，成交量1.5471万股，换手率1.48%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.29%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213050971991d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213050971991d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2459742746","title":"Portage Biotech Inc.盘中异动 股价大涨7.44%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459742746","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459742746?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:31","pubTimestamp":1723728673,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时31分，Portage Biotech Inc.股票出现波动，股价快速上涨7.44%。截至发稿，该股报2.31美元/股，成交量5278股，换手率0.50%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.61%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213113a1d4705a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213113a1d4705a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2459174349","title":"Portage Biotech Inc.股价重挫10.24% 市值跌10.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459174349","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459174349?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:31","pubTimestamp":1723642278,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时31分，Portage Biotech Inc.股票出现波动，股价急速跳水10.24%。截至发稿，该股报0.111美元/股，成交量3.7504万股，换手率0.19%，振幅0.08%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421311898e34ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081421311898e34ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2459909213","title":"Portage Biotech Inc.盘中异动 早盘股价大跌18.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459909213","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459909213?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:31","pubTimestamp":1723555908,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时31分，Portage Biotech Inc.股票出现异动，股价快速跳水18.16%。截至发稿，该股报0.123美元/股，成交量13.9517万股，换手率0.71%，振幅9.31%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321314895956fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321314895956fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2458798234","title":"Portage Biotech Inc.盘中异动 急速拉升9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458798234","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458798234?lang=zh_cn&edition=full","pubTime":"2024-08-12 22:12","pubTimestamp":1723471979,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日22时12分，Portage Biotech Inc.股票出现波动，股价大幅拉升9.38%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为1.20%。其相关个股中，Revance Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、60 Degrees Pharmaceuticals, Inc.涨幅较大，60 Degrees Pharmaceuticals, Inc.、Oragenics Inc.、Revance Therapeutics, Inc.较为活跃，换手率分别为349.36%、60.18%、36.40%，振幅较大的相关个股有60 Degrees Pharmaceuticals, Inc.、Oragenics Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为91.10%、40.71%、39.67%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812221259aefe6ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812221259aefe6ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2458554651","title":"Portage Biotech Inc.盘中异动 临近收盘股价大跌6.23%报0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458554651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458554651?lang=zh_cn&edition=full","pubTime":"2024-08-10 03:37","pubTimestamp":1723232241,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日03时37分，Portage Biotech Inc.股票出现波动，股价大幅下跌6.23%。截至发稿，该股报0.152美元/股，成交量13.3343万股，换手率0.67%，振幅9.44%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为2.32%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810033721941ffc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810033721941ffc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2457849257","title":"Portage Biotech Inc.盘中异动 快速拉升9.19%报0.173美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457849257","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457849257?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:35","pubTimestamp":1723037707,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时35分，Portage Biotech Inc.股票出现异动，股价大幅拉升9.19%。截至发稿，该股报0.173美元/股，成交量2.1807万股，换手率0.11%，振幅3.22%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.68%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213507aefdba2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213507aefdba2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.portagebiotech.com","stockEarnings":[{"period":"1week","weight":-0.2967},{"period":"1month","weight":0.0857},{"period":"3month","weight":0.542},{"period":"6month","weight":-0.3813},{"period":"1year","weight":-0.8444},{"period":"ytd","weight":-0.8085}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portage Biotech Inc.于1973年在安大略省注册成立。Portage Biotech是一家临床阶段的免疫肿瘤学公司，该公司认为这将是一流的疗法，针对已知的检查点耐药途径，以改善长期治疗反应和生活质量的患者回避癌症。Portage Biotech目前正在研究9项免疫肿瘤学资产，其中5项处于临床前阶段，4项处于临床阶段。Portage Biotech药物开发管道产品包括基于生物学的候选产品或技术，以确定的科学原理解决当前检查点抑制剂的已知耐药途径/机制，包括肿瘤内递送、纳米颗粒、脂质体、适体和病毒样颗粒。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246443},{"month":2,"riseRate":0,"avgChangeRate":-0.221397},{"month":3,"riseRate":0,"avgChangeRate":-0.147487},{"month":4,"riseRate":0.5,"avgChangeRate":-0.156339},{"month":5,"riseRate":0.75,"avgChangeRate":0.450727},{"month":6,"riseRate":0.25,"avgChangeRate":-0.277171},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019155},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030519},{"month":9,"riseRate":0.5,"avgChangeRate":0.180438},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.030045},{"month":11,"riseRate":0,"avgChangeRate":-0.235946},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001209}],"exchange":"NASDAQ","name":"Portage Biotech Inc.","nameEN":"Portage Biotech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Portage Biotech Inc.,PRTG,Portage Biotech Inc.股票,Portage Biotech Inc.股票老虎,Portage Biotech Inc.股票老虎国际,Portage Biotech Inc.行情,Portage Biotech Inc.股票行情,Portage Biotech Inc.股价,Portage Biotech Inc.股市,Portage Biotech Inc.股票价格,Portage Biotech Inc.股票交易,Portage Biotech Inc.股票购买,Portage Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}