Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTG Portage Biotech Inc.

休市中 12-20 16:00:00 EST

5.96

+0.11

+1.88%

盘后5.87

-0.09-1.51%

19:53 EST

最高6.34	最低5.40	成交量6.05万
今开5.40	昨收5.85	日振幅16.07%
总市值668.15万	流通市值483.76万	总股本112.11万
成交额35.96万	换手率7.45%	流通股本81.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":5.96,"timestamp":1734728400000,"preClose":5.85,"halted":0,"volume":60483,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.96,"latestTime":"19:53 EST","volume":4362,"amount":26168.3067,"timestamp":1734742388873},"delay":0,"floatShares":811682,"shares":1121059,"eps":-63.79178,"marketStatus":"休市中","marketStatusCode":7,"change":0.11,"latestTime":"12-20 16:00:00 EST","open":5.4,"high":6.34,"low":5.4,"amount":359642.381559,"amplitude":0.160684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-63.79178,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":5.85,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.85,"latestTime":"09:29 EST","volume":1697,"amount":9555.499843,"timestamp":1734704953609},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.96,"latestTime":"19:53 EST","volume":4362,"amount":26168.3067,"timestamp":1734742388873},"volumeRatio":0.00796529313379545,"impliedVol":3.4066,"impliedVolPercentile":0.9939},"requestUrl":"/m/hq/s/PRTG","defaultTab":"news","newsList":[{"id":"2492441203","title":"Portage Biotech Inc.盘中异动 早盘急速下挫7.69%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441203?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705143,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Portage Biotech Inc.股票出现异动，股价急速下跌7.69%。截至发稿，该股报5.40美元/股，成交量4081股，换手率0.36%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.20%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223224a1fe242d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223224a1fe242d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":1},{"id":"2492171239","title":"Portage Biotech Inc.盘中异动 股价大跌5.57%报7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171239?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:40","pubTimestamp":1734619233,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时40分，Portage Biotech Inc.股票出现异动，股价快速下挫5.57%。截至发稿，该股报7.46美元/股，成交量2.7696万股，换手率2.47%，振幅0.86%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为2.38%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224033a1fb5b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224033a1fb5b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2492181874","title":"Portage Biotech Inc.盘中异动 早盘股价大跌5.53%报8.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181874?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:30","pubTimestamp":1734532259,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时30分，Portage Biotech Inc.股票出现异动，股价快速下挫5.53%。截至发稿，该股报8.54美元/股，成交量10.9089万股，换手率9.73%，振幅2.69%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223100a1f8c1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223100a1f8c1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2492899945","title":"BUZZ--美国股票走势-Cloudflare、艺康、本田汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2492899945","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492899945?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:49","pubTimestamp":1734461350,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.76%，报43,385.01点；标普500指数.SPX下跌0.42%，报6,048.29点；纳斯达克综合指数.IXIC下跌0.32%，报20,110.34点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 辉瑞PFE.N，上涨 4.6. nL4N3NI0RZ  ** Cloudflare NET.N:BUZZ - 因Stifel丑化评级至 \"买入 \"并上调预期价格而上涨 nL4N3NI0W3  ** 联邦快递FDX.N：BUZZ--雷蒙德-詹姆斯在发布第二季度财报前下调联邦快递的预测价值。nL4N3NI10D  ** Children's Place PLCE.O:BUZZ - 因第四季度初步净销售额上升而上涨 nL4N3NI0Z8  ** Toll Brothers TOL.N：BUZZ - Raymond James下调了Toll Brothers的目标价，原因是对2025年利润率的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4S3NI1AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI","TMDX","FCX","BK4508","EHTH","NET","MTCH","TSYW.SI","HON","LU1914381329.SGD","ACI","LU0251142724.SGD","LU2360032135.SGD","WMB","SEDG","ECL","BK4149","KOS","LU1430597077.USD","MAC","PFE","CNX","TOL","BVS","FDX","COP","LU1732800096.USD","EQT","TSLA","SHYF","XOM","PLCE","ZBH","LU0251131958.USD","NDSN","RMTI","NEXT","EVGO","LU2326559502.SGD","NEM","SLB","ARE","CVX","PRTG","IE00B1BXHZ80.USD","BK4516","MANU"],"gpt_icon":1},{"id":"2492502179","title":"BUZZ--美国股票走势-特斯拉、Cloudflare、Zimmer Biomet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492502179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492502179?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:07","pubTimestamp":1734444424,"startTime":"0","endTime":"0","summary":"nL4N3NI0RZ  ** Cloudflare NET.N:BUZZ - 因Stifel丑化评级至 \"买入 \"并上调预期价格而上涨 nL4N3NI0W3  ** 联邦快递FDX.N：BUZZ--雷蒙德-詹姆斯在发布第二季度财报前下调联邦快递的预测价值。nL4N3NI0W5  ** Zimmer Biomet Holdings ZBH.N:BUZZ--在摩根大通将股票评级上调至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4T3NI0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","HON","IE00BSNM7G36.USD","LU1861220033.SGD","ACI","ARE","EVGO","RMTI","LU0792757196.USD","EHTH","TSYW.SI","FDX","NET","BK4549","SF","TSLA","BK4535","MTCH","PFE","LU2326559502.SGD","LU0082616367.USD","TMDX","SHYF","IE00B19Z3B42.SGD","JOBY","LU2360106780.USD","PRTG","BK4560","SG9999002224.SGD","LU0240878834.USD","TLW.UK","BK4106","BK4108","BK4550","LU0310799852.SGD","LU2023250330.USD","BK4554","LU1571399168.USD","LU2249611893.SGD","BK4598","LU0456855351.SGD","KOS","HEI","MANU","ZBH","SG9999003800.SGD","LU0689472784.USD","LU0823414478.USD","NDSN"],"gpt_icon":1},{"id":"2491488694","title":"Portage Biotech Inc.盘中异动 早盘股价大涨5.00%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491488694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491488694?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Portage Biotech Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报3.15美元/股，成交量785股，换手率0.07%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223157a1f342df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223157a1f342df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2491937662","title":"Portage Biotech Inc.盘中异动 早盘大幅下挫9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491937662?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:31","pubTimestamp":1734100319,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Portage Biotech Inc.股票出现异动，股价大幅跳水9.16%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Mesoblast Ltd、Cardiff Oncology, Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为23.39%、20.45%、15.28%，振幅较大的相关个股有Nkgen Biotech, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Revelation Biosciences, Inc.，振幅分别为14.01%、13.56%、11.34%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223159ab758c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223159ab758c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2490738085","title":"Portage Biotech Inc.盘中异动 股价大涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738085","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490738085?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:04","pubTimestamp":1734015852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时04分，Portage Biotech Inc.股票出现波动，股价大幅上涨8.40%。截至发稿，该股报4.13美元/股，成交量1807股，换手率0.16%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.52%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223041395e9384a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223041395e9384a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2490689308","title":"Portage Biotech Inc.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490689308?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:36","pubTimestamp":1733927813,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时36分，Portage Biotech Inc.股票出现波动，股价大幅下跌5.42%。截至发稿，该股报3.66美元/股，成交量2976股，换手率0.27%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122365395e8f859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122365395e8f859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2490017226","title":"Portage Biotech Inc.盘中异动 早盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490017226?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:46","pubTimestamp":1733842005,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时46分，Portage Biotech Inc.股票出现波动，股价急速跳水5.05%。截至发稿，该股报3.95美元/股，成交量66股，换手率0.01%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.78%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224646ab6cfce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224646ab6cfce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2489111570","title":"Portage Biotech Inc.盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489111570?lang=zh_cn&edition=full","pubTime":"2024-12-05 00:21","pubTimestamp":1733329260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时21分，Portage Biotech Inc.股票出现波动，股价大幅上涨6.53%。截至发稿，该股报4.24美元/股，成交量5213股，换手率0.47%，振幅0.84%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205002100a26c9384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205002100a26c9384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2488670857","title":"Portage Biotech Inc.盘中异动 早盘快速下挫5.14%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670857?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:05","pubTimestamp":1733151944,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时05分，Portage Biotech Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报3.97美元/股，成交量6134股，换手率0.55%，振幅7.84%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.07%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230544abf0137c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230544abf0137c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2486635359","title":"Portage Biotech Inc.2024财年第三财季实现净利润-1.36百万美元，同比增加73.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486635359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486635359?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:00","pubTimestamp":1732770029,"startTime":"0","endTime":"0","summary":"11月28日，Portage Biotech Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.36百万美元，同比增加73.64%；其中营业收入为0.00美元，每股基本收益为-1.26美元。从资产负债表来看，Portage Biotech Inc.总负债2.01百万美元，其中短期债务28000.00美元，资产负债比为1.35，流动比率为0.01。机构评级：截至2024年11月28日，当前有1家机构对Portage Biotech Inc.目标价做出预测，其中目标均价为140.00美元，其中最低目标价为140.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128130040abe4f27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128130040abe4f27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG"],"gpt_icon":0},{"id":"2486774873","title":"Portage Biotech Inc.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486774873?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:24","pubTimestamp":1732721069,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时24分，Portage Biotech Inc.股票出现波动，股价快速跳水5.29%。截至发稿，该股报4.61美元/股，成交量7880股，换手率0.75%，振幅5.54%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.35%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232429abe38342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232429abe38342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2486038928","title":"Portage Biotech Inc.盘中异动 早盘快速拉升8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038928?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:39","pubTimestamp":1732545593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时39分，Portage Biotech Inc.股票出现波动，股价大幅上涨8.23%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为1.29%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为91.02%、68.83%、43.38%，振幅较大的相关个股有Kodiak Sciences Inc、Werewolf Therapeutics, Inc.、Anixa Biosciences, Inc.，振幅分别为106.46%、105.79%、105.63%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223953a254911f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223953a254911f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2485262553","title":"Portage Biotech Inc.盘中异动 快速下跌5.06%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262553?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:00","pubTimestamp":1732287611,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时00分，Portage Biotech Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报4.29美元/股，成交量1087股，换手率0.10%，振幅0.55%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230011a24e2ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230011a24e2ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2484458111","title":"Portage Biotech Inc.盘中异动 早盘大幅跳水8.19%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484458111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484458111?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:11","pubTimestamp":1732115496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时11分，Portage Biotech Inc.股票出现异动，股价急速下挫8.19%。截至发稿，该股报3.81美元/股，成交量1913股，换手率0.18%，振幅4.77%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231136a248d56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231136a248d56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2484967678","title":"Portage Biotech Inc.盘中异动 早盘股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484967678?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940298,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Portage Biotech Inc.股票出现异动，股价快速下挫7.09%。截至发稿，该股报3.80美元/股，成交量787股，换手率0.08%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313895be4830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313895be4830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2483055370","title":"Portage Biotech Inc.盘中异动 快速上涨11.65%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483055370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483055370?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:01","pubTimestamp":1731682875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时01分，Portage Biotech Inc.股票出现异动，股价大幅上涨11.65%。截至发稿，该股报4.41美元/股，成交量1038股，换手率0.10%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为2.38%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230116971a6ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230116971a6ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2483448388","title":"Portage Biotech Inc.盘中异动 早盘快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483448388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483448388?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:36","pubTimestamp":1731598614,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时36分，Portage Biotech Inc.股票出现异动，股价大幅下跌5.69%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、奥麦罗制药涨幅较大，Elevai Labs, Inc.、Pulmatrix, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为2663.26%、181.25%、38.22%，振幅较大的相关个股有Pulmatrix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Elevai Labs, Inc.，振幅分别为112.92%、86.36%、73.28%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423365498e42ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423365498e42ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.portagebiotech.com","stockEarnings":[{"period":"1week","weight":0.9867},{"period":"1month","weight":0.3042},{"period":"3month","weight":-0.3165},{"period":"6month","weight":0.2263},{"period":"1year","weight":-0.7708},{"period":"ytd","weight":-0.8363}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portage Biotech Inc.于1973年在安大略省注册成立。Portage Biotech是一家临床阶段的免疫肿瘤学公司，该公司认为这将是一流的疗法，针对已知的检查点耐药途径，以改善长期治疗反应和生活质量的患者回避癌症。Portage Biotech目前正在研究9项免疫肿瘤学资产，其中5项处于临床前阶段，4项处于临床阶段。Portage Biotech药物开发管道产品包括基于生物学的候选产品或技术，以确定的科学原理解决当前检查点抑制剂的已知耐药途径/机制，包括肿瘤内递送、纳米颗粒、脂质体、适体和病毒样颗粒。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246443},{"month":2,"riseRate":0,"avgChangeRate":-0.221397},{"month":3,"riseRate":0,"avgChangeRate":-0.147487},{"month":4,"riseRate":0.5,"avgChangeRate":-0.156339},{"month":5,"riseRate":0.75,"avgChangeRate":0.450727},{"month":6,"riseRate":0.25,"avgChangeRate":-0.277171},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019155},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030519},{"month":9,"riseRate":0.5,"avgChangeRate":0.15725},{"month":10,"riseRate":0.25,"avgChangeRate":-0.059},{"month":11,"riseRate":0,"avgChangeRate":-0.24276},{"month":12,"riseRate":0.5,"avgChangeRate":0.105127}],"exchange":"NASDAQ","name":"Portage Biotech Inc.","nameEN":"Portage Biotech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Portage Biotech Inc.,PRTG,Portage Biotech Inc.股票,Portage Biotech Inc.股票老虎,Portage Biotech Inc.股票老虎国际,Portage Biotech Inc.行情,Portage Biotech Inc.股票行情,Portage Biotech Inc.股价,Portage Biotech Inc.股市,Portage Biotech Inc.股票价格,Portage Biotech Inc.股票交易,Portage Biotech Inc.股票购买,Portage Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}