ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROK ProKidney Corp.

已收盘 04-23 16:00:00 EDT

0.9101

+0.1610

+21.49%

盘后0.9101

+0.00000.00%

19:01 EDT

最高0.9200	最低0.7602	成交量188.24万
今开0.7900	昨收0.7491	日振幅21.33%
总市值1.18亿	流通市值7,160万	总股本1.30亿
成交额159.88万	换手率2.39%	流通股本7,867万
市净率-0.12	ROE-41.20%	每股收益-0.62
52周最高4.44	52周最低0.4603	市盈率-1.46
股息0.00	股息收益率0.00	ROA-25.87%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":0.9101,"timestamp":1745438400000,"preClose":0.7491,"halted":0,"volume":1882437,"hourTrading":{"tag":"盘后","latestPrice":0.9101,"preClose":0.9101,"latestTime":"19:01 EDT","volume":10853,"amount":9731.229873,"timestamp":1745449319679},"delay":0,"floatShares":78673400,"shares":129536121,"eps":-0.624881,"marketStatus":"已收盘","change":0.161,"latestTime":"04-23 16:00:00 EDT","open":0.79,"high":0.92,"low":0.7602,"amount":1598755.2500496,"amplitude":0.213323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.624881,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":0.7491,"postHourTrading":{"tag":"盘后","latestPrice":0.9101,"preClose":0.9101,"latestTime":"19:01 EDT","volume":10853,"amount":9731.229873,"timestamp":1745449319679},"volumeRatio":0.919091,"impliedVol":0.4832,"impliedVolPercentile":0.192},"requestUrl":"/m/hq/s/PROK","defaultTab":"news","newsList":[{"id":"2529687649","title":"Prokidney Corp.盘中异动 早盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529687649?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Prokidney Corp.股票出现波动，股价急速上涨5.18%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.54%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213233a6c53ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213233a6c53ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2529878155","title":"Prokidney Corp.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529878155?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:54","pubTimestamp":1745330084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时54分，Prokidney Corp.股票出现异动，股价快速跳水5.32%。截至发稿，该股报0.694美元/股，成交量4.915万股，换手率0.04%，振幅9.56%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.16%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221544494de391e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221544494de391e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2528746838","title":"Prokidney Corp.盘中异动 早盘快速拉升11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528746838?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:31","pubTimestamp":1744896703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Prokidney Corp.股票出现波动，股价大幅拉升11.43%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.47%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213143a6be09f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213143a6be09f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2527416406","title":"Prokidney Corp.盘中异动 急速上涨9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527416406?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:32","pubTimestamp":1744637545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Prokidney Corp.股票出现异动，股价快速上涨9.24%。截至发稿，该股报0.799美元/股，成交量1.3112万股，换手率0.01%，振幅4.25%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.63%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213226a6ba1c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213226a6ba1c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2526611322","title":"Prokidney Corp.盘中异动 下午盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526611322?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:55","pubTimestamp":1744394109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时55分，Prokidney Corp.股票出现异动，股价快速上涨5.07%。截至发稿，该股报0.645美元/股，成交量16.3594万股，换手率0.13%，振幅7.17%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.99%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015509a4566aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015509a4566aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2518203689","title":"Prokidney Corp.盘中异动 快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203689?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:16","pubTimestamp":1741623419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时16分，Prokidney Corp.股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.990美元/股，成交量12.3953万股，换手率0.10%，振幅5.71%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.43%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001700abf337ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001700abf337ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2516707176","title":"Prokidney Corp.盘中异动 股价大跌5.02%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516707176?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:59","pubTimestamp":1741100369,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，Prokidney Corp.股票出现异动，股价急速下挫5.02%。截至发稿，该股报1.04美元/股，成交量11.0811万股，换手率0.09%，振幅4.57%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.36%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592996394d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592996394d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2516634041","title":"Prokidney Corp.盘中异动 股价大涨6.93%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634041?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012293,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Prokidney Corp.股票出现异动，股价急速上涨6.93%。截至发稿，该股报1.32美元/股，成交量1.3496万股，换手率0.01%，振幅0.81%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.21%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231339637abd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231339637abd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2514863958","title":"Prokidney Corp.盘中异动 急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514863958?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:35","pubTimestamp":1740587709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时35分，Prokidney Corp.股票出现波动，股价急速跳水5.48%。截至发稿，该股报1.38美元/股，成交量20.9026万股，换手率0.16%，振幅5.48%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.05%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003509a25513b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003509a25513b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2514190740","title":"Prokidney Corp.盘中异动 早盘急速下挫5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514190740?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:15","pubTimestamp":1740500155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时15分，Prokidney Corp.股票出现波动，股价急速下挫5.33%。截至发稿，该股报1.42美元/股，成交量9.0315万股，换手率0.07%，振幅6.00%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.61%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001555a2539ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001555a2539ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2512196453","title":"Prokidney Corp.盘中异动 股价大跌5.28%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196453?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:13","pubTimestamp":1739905995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时13分，Prokidney Corp.股票出现波动，股价快速跳水5.28%。截至发稿，该股报1.53美元/股，成交量8.5347万股，换手率0.07%，振幅6.83%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.97%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031315abd3e8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031315abd3e8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2511577356","title":"Prokidney Corp.盘中异动 临近收盘急速上涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511577356?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:46","pubTimestamp":1739479610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时46分，Prokidney Corp.股票出现异动，股价急速上涨5.19%。截至发稿，该股报1.62美元/股，成交量25.3447万股，换手率0.20%，振幅5.84%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.21%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044650abcdfbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044650abcdfbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2509219397","title":"Prokidney Corp.盘中异动 股价大跌5.12%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509219397?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:04","pubTimestamp":1738947895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时04分，Prokidney Corp.股票出现波动，股价急速跳水5.12%。截至发稿，该股报1.58美元/股，成交量9.93万股，换手率0.08%，振幅4.82%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.53%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010455abc64bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010455abc64bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2509280081","title":"Prokidney Corp.盘中异动 早盘大幅上涨5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509280081?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768411,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时13分，Prokidney Corp.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报1.66美元/股，成交量2.2842万股，换手率0.02%，振幅3.80%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.18%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231331987b83b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231331987b83b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2508468866","title":"Prokidney Corp.盘中异动 股价大涨5.16%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468866?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:49","pubTimestamp":1738680547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时49分，Prokidney Corp.股票出现异动，股价快速拉升5.16%。截至发稿，该股报1.63美元/股，成交量4.0551万股，换手率0.03%，振幅4.52%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.59%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224907987a4d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224907987a4d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2508124354","title":"Prokidney Corp.盘中异动 下午盘大幅跳水5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508124354?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:09","pubTimestamp":1738606166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时09分，Prokidney Corp.股票出现异动，股价快速跳水5.45%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.57%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402092698798d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402092698798d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2507964315","title":"Prokidney Corp.盘中异动 早盘急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507964315?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:29","pubTimestamp":1738337359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时29分，Prokidney Corp.股票出现波动，股价快速拉升5.39%。截至发稿，该股报1.76美元/股，成交量4.1454万股，换手率0.03%，振幅4.19%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.17%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312329199614f237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312329199614f237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2507624238","title":"Prokidney Corp.盘中异动 早盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507624238?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:48","pubTimestamp":1738248539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时48分，Prokidney Corp.股票出现异动，股价急速拉升5.94%。截至发稿，该股报1.70美元/股，成交量1.8651万股，换手率0.01%，振幅3.26%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.24%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022490096143fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022490096143fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2506301472","title":"Prokidney Corp.盘中异动 急速跳水5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506301472?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:03","pubTimestamp":1737993800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时03分，Prokidney Corp.股票出现波动，股价大幅下跌5.23%。截至发稿，该股报1.63美元/股，成交量12.1581万股，换手率0.10%，振幅9.88%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.82%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000320a2317e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000320a2317e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2505869538","title":"Prokidney Corp.盘中异动 急速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505869538?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:36","pubTimestamp":1737729409,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，Prokidney Corp.股票出现波动，股价急速上涨5.29%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.12%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422364998720312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422364998720312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prokidney.com","stockEarnings":[{"period":"1week","weight":0.0549},{"period":"1month","weight":-0.2199},{"period":"3month","weight":-0.5514},{"period":"6month","weight":-0.5657},{"period":"1year","weight":-0.7246},{"period":"ytd","weight":-0.5567}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProKidney Corp.是一家于2021年2月25日根据开曼群岛法律注册成立的新公司。该公司是通过细胞疗法创新治疗慢性肾病(CKD)的先驱。该公司的主要候选产品REACT（肾自体细胞疗法）是一种首创的专利疾病修饰自体细胞疗法，不仅有可能减缓和稳定CKD的进展，而且在某些情况下还能推动肾功能的显著改善。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.056658},{"month":2,"riseRate":0.75,"avgChangeRate":0.02865},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077784},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013503},{"month":5,"riseRate":1,"avgChangeRate":0.324424},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122102},{"month":7,"riseRate":0.25,"avgChangeRate":0.015028},{"month":8,"riseRate":0.25,"avgChangeRate":-0.084908},{"month":9,"riseRate":0.25,"avgChangeRate":-0.180633},{"month":10,"riseRate":0.5,"avgChangeRate":-0.168833},{"month":11,"riseRate":0.5,"avgChangeRate":0.043958},{"month":12,"riseRate":0.5,"avgChangeRate":-0.084854}],"exchange":"NASDAQ","name":"ProKidney Corp.","nameEN":"ProKidney Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProKidney Corp.,PROK,ProKidney Corp.股票,ProKidney Corp.股票老虎,ProKidney Corp.股票老虎国际,ProKidney Corp.行情,ProKidney Corp.股票行情,ProKidney Corp.股价,ProKidney Corp.股市,ProKidney Corp.股票价格,ProKidney Corp.股票交易,ProKidney Corp.股票购买,ProKidney Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}