Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRE Prenetics Global

交易中 07-23 12:01:08 EDT

5.29

-0.06

-1.12%

最高5.47	最低5.29	成交量4,170
今开5.47	昨收5.35	日振幅3.36%
总市值6,463万	流通市值4,336万	总股本1,222万
成交额2.24万	换手率0.05%	流通股本819.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":5.29,"timestamp":1721748335907,"preClose":5.35,"halted":0,"volume":4170,"delay":0,"floatShares":8196060,"shares":12217226,"eps":-5.218254,"marketStatus":"交易中","marketStatusCode":2,"change":-0.06,"latestTime":"07-23 12:01:08 EDT","open":5.47,"high":5.47,"low":5.29,"amount":22374.582441,"amplitude":0.033645,"askPrice":5.43,"askSize":100,"bidPrice":5.33,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-5.218254,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721764800000},"adr":0,"adjPreClose":5.35,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.35,"latestTime":"09:25 EDT","volume":2,"amount":11.1,"timestamp":1721741100013},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:42 EDT","volume":4,"amount":22.2,"timestamp":1721680974319},"volumeRatio":1.780138},"requestUrl":"/m/hq/s/PRE","defaultTab":"news","newsList":[{"id":"2452474227","title":"Prenetics Global盘中异动 早盘股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452474227","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452474227?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:22","pubTimestamp":1721398927,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日22时22分，Prenetics Global股票出现波动，股价急速跳水5.62%。截至发稿，该股报5.39美元/股，成交量1477股，换手率0.01%，振幅2.63%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.57%。其相关个股中，Personalis, Inc.、Exagen Inc.、Natera, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Personalis, Inc.较为活跃，换手率分别为2.08%、1.33%、0.84%，振幅较大的相关个股有Personalis, Inc.、Mainz Biomed N.V.、安奈特保险，振幅分别为11.84%、11.58%、8.44%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719222208af9331ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719222208af9331ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2451628224","title":"Prenetics Global盘中异动 早盘快速下挫24.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451628224","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451628224?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:46","pubTimestamp":1721051170,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时46分，Prenetics Global股票出现异动，股价大幅下跌24.78%。截至发稿，该股报5.07美元/股，成交量2.0476万股，换手率0.17%，振幅1.48%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.15%。其相关个股中，基因技术、23Andme Holding Co.、Prophase Labs, Inc.涨幅较大，Ispecimen Inc.、基因技术、Endra Life Sciences Inc.较为活跃，换手率分别为3.02%、2.58%、1.56%，振幅较大的相关个股有23Andme Holding Co.、Ispecimen Inc.、安奈特保险，振幅分别为9.67%、7.73%、6.20%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521461095c0b6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071521461095c0b6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2450153757","title":"Prenetics Global盘中异动 股价大跌6.80%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450153757","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450153757?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:11","pubTimestamp":1720797113,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时11分，Prenetics Global股票出现波动，股价快速下挫6.80%。截至发稿，该股报6.30美元/股，成交量5810股，换手率0.05%，振幅7.84%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.11%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Bioaffinity Technologies, Inc.、Inotiv, Inc.涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、基因技术较为活跃，换手率分别为19.34%、10.92%、5.06%，振幅较大的相关个股有基因技术、Ispecimen Inc.、Inotiv, Inc.，振幅分别为17.32%、13.54%、10.29%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712231154af922028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712231154af922028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2450397784","title":"Prenetics Global盘中异动 临近收盘股价大涨5.00%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450397784","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450397784?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:35","pubTimestamp":1720726546,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时35分，Prenetics Global股票出现异动，股价大幅拉升5.00%。截至发稿，该股报6.30美元/股，成交量6.7176万股，换手率0.55%，振幅4.67%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.68%。其相关个股中，Ispecimen Inc.、Mainz Biomed N.V.、Inotiv, Inc.涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为315.71%、9.03%、4.70%，振幅较大的相关个股有Ispecimen Inc.、Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 ，振幅分别为98.57%、56.06%、48.57%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712033546af91e498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712033546af91e498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2449096297","title":"Prenetics Global盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449096297","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449096297?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:25","pubTimestamp":1720448740,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时25分，Prenetics Global股票出现异动，股价大幅上涨5.85%。截至发稿，该股报6.33美元/股，成交量1110股，换手率0.01%，振幅3.01%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.24%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Mainz Biomed N.V.、Mdxhealth Sa涨幅较大，Endra Life Sciences Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为4.83%、3.82%、2.69%，振幅较大的相关个股有Mainz Biomed N.V.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Prophase Labs, Inc.，振幅分别为34.30%、31.36%、15.12%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708222540af911846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708222540af911846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2448481850","title":"Prenetics Global盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448481850","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448481850?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:29","pubTimestamp":1720016998,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时29分，Prenetics Global股票出现波动，股价快速拉升6.02%。截至发稿，该股报6.16美元/股，成交量1387股，换手率0.01%，振幅0.86%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.14%。其相关个股中，Prenetics Global、Twist Bioscience Corporation、Mainz Biomed N.V.涨幅较大，Applied Dna Sciences, Inc.、Grail, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为4.49%、3.32%、2.65%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Centogene N.V.、安奈特保险，振幅分别为15.66%、11.93%、10.36%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070322295896819398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070322295896819398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2448964169","title":"Prenetics Global盘中异动 大幅上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448964169","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448964169?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:44","pubTimestamp":1719935042,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日23时44分，Prenetics Global股票出现异动，股价急速上涨5.27%。截至发稿，该股报5.79美元/股，成交量1684股，换手率0.01%，振幅2.55%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.28%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Psychemedics Corporation、Mainz Biomed N.V.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、安奈特保险较为活跃，换手率分别为9.68%、5.06%、4.40%，振幅较大的相关个股有安奈特保险、Mainz Biomed N.V.、Prenetics Global Limited C/Wts 18/05/2027 ，振幅分别为17.17%、13.59%、12.50%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702234402af9036f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702234402af9036f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2448919538","title":"Prenetics Global盘中异动 早盘快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919538","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448919538?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:30","pubTimestamp":1719844239,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时30分，Prenetics Global股票出现波动，股价大幅下跌5.41%。截至发稿，该股报5.60美元/股，成交量2.3399万股，换手率0.19%，振幅2.53%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.29%。其相关个股中，Applied Dna Sciences, Inc.、Centogene N.V.、Xwell, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Grail, Inc.较为活跃，换手率分别为17.08%、2.54%、1.42%，振幅较大的相关个股有Applied Dna Sciences, Inc.、安奈特保险、Mainz Biomed N.V.，振幅分别为18.51%、13.08%、8.65%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122304096818724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122304096818724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2446267678","title":"Prenetics Global盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446267678","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446267678?lang=zh_cn&edition=full","pubTime":"2024-06-26 00:24","pubTimestamp":1719332640,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日00时24分，Prenetics Global股票出现波动，股价快速上涨5.13%。截至发稿，该股报6.35美元/股，成交量6123股，换手率0.05%，振幅2.81%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.26%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Psychemedics Corporation、因美纳涨幅较大，Endra Life Sciences Inc.、Dermtech, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为47.06%、6.92%、3.47%，振幅较大的相关个股有安奈特保险、Dermtech, Inc.、Mainz Biomed N.V.，振幅分别为26.07%、22.01%、21.00%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626002401aef68a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626002401aef68a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2441501319","title":"Prenetics Global盘中异动 临近收盘股价大涨5.34%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441501319","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441501319?lang=zh_cn&edition=full","pubTime":"2024-06-08 04:00","pubTimestamp":1717790456,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日04时00分，Prenetics Global股票出现波动，股价快速上涨5.34%。截至发稿，该股报6.11美元/股，成交量5.2019万股，换手率0.43%，振幅3.79%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.41%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Neuronetics, Inc.、Mainz Biomed N.V.涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为134.15%、96.84%、20.46%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.、Endra Life Sciences Inc.，振幅分别为40.08%、36.06%、14.14%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608040057af8caec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608040057af8caec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2438037039","title":"Prenetics Global盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438037039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438037039?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:32","pubTimestamp":1716903125,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时32分，Prenetics Global股票出现异动，股价大幅拉升6.25%。截至发稿，该股报6.12美元/股，成交量3030股，换手率0.02%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.22%。其相关个股中，Mainz Biomed N.V.、Prenetics Global、23Andme Holding Co.涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为2.75%、0.19%、0.17%，振幅较大的相关个股有Endra Life Sciences Inc.、万基遗传、Mainz Biomed N.V.，振幅分别为13.96%、4.92%、3.43%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282132059ef99dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282132059ef99dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2438062338","title":"Prenetics Global盘中异动 下午盘大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438062338","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438062338?lang=zh_cn&edition=full","pubTime":"2024-05-25 03:02","pubTimestamp":1716577335,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日03时02分，Prenetics Global股票出现波动，股价急速上涨5.31%。截至发稿，该股报6.15美元/股，成交量1.0958万股，换手率0.09%，振幅5.82%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.12%。其相关个股中，Guardant Health, Inc.、Dermtech, Inc.、Bioaffinity Technologies, Inc.涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Guardant Health, Inc.较为活跃，换手率分别为20.41%、7.46%、3.74%，振幅较大的相关个股有Ispecimen Inc.、Dermtech, Inc.、安奈特保险，振幅分别为17.20%、15.84%、15.73%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525030215941ea0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525030215941ea0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2435493544","title":"Prenetics Global盘中异动 下午盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435493544","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435493544?lang=zh_cn&edition=full","pubTime":"2024-05-15 02:19","pubTimestamp":1715710745,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日02时19分，Prenetics Global股票出现波动，股价大幅下挫5.31%。截至发稿，该股报5.89美元/股，成交量1.5179万股，换手率0.12%，振幅7.89%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.05%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515021905861ed24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515021905861ed24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2435307644","title":"Prenetics Global盘中异动 临近收盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435307644","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435307644?lang=zh_cn&edition=full","pubTime":"2024-05-14 04:16","pubTimestamp":1715631419,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日04时16分，Prenetics Global股票出现波动，股价急速上涨5.07%。截至发稿，该股报6.22美元/股，成交量2.1738万股，换手率0.18%，振幅8.28%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.98%。其相关个股中，T2 Biosystems, Inc.、Twist Bioscience Corporation、Inotiv, Inc.涨幅较大，Applied Dna Sciences, Inc.、T2 Biosystems, Inc.、Guardant Health, Inc.较为活跃，换手率分别为25.91%、7.02%、3.41%，振幅较大的相关个股有Trinity Biotech Plc、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.，振幅分别为31.18%、29.92%、21.45%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140416597927655e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140416597927655e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2434115869","title":"Prenetics Global盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434115869","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434115869?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:32","pubTimestamp":1715358729,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时32分，Prenetics Global股票出现波动，股价大幅拉升5.02%。截至发稿，该股报5.65美元/股，成交量1.1096万股，换手率0.09%，振幅8.14%。Prenetics Global股票所在的生命科学行业中，整体涨幅为3.35%。其相关个股中，Caredx, Inc.、梅特勒-托利多、T2 Biosystems, Inc.涨幅较大，Applied Dna Sciences, Inc.、T2 Biosystems, Inc.、Caredx, Inc.较为活跃，换手率分别为151.01%、4.08%、2.77%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Caredx, Inc.、T2 Biosystems, Inc.，振幅分别为43.05%、25.04%、16.86%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511003209861ec7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511003209861ec7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2434030019","title":"Prenetics Global盘中异动 早盘大幅拉升7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434030019","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434030019?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:57","pubTimestamp":1715266629,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时57分，Prenetics Global股票出现波动，股价快速上涨7.54%。截至发稿，该股报5.56美元/股，成交量969股，换手率0.01%，振幅5.03%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.69%。其相关个股中，Standard Biotools Inc.、Prenetics Global、Caredx, Inc.涨幅较大，Applied Dna Sciences, Inc.、精密科学、Caredx, Inc.较为活跃，换手率分别为6.19%、2.04%、1.37%，振幅较大的相关个股有Standard Biotools Inc.、安奈特保险、Inotiv, Inc.，振幅分别为12.72%、12.22%、10.95%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509225710861ec226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509225710861ec226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2434772047","title":"Prenetics Global盘中异动 大幅下挫5.44%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434772047","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434772047?lang=zh_cn&edition=full","pubTime":"2024-05-09 02:23","pubTimestamp":1715192633,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日02时23分，Prenetics Global股票出现异动，股价急速跳水5.44%。截至发稿，该股报5.21美元/股，成交量1.5117万股，换手率0.12%，振幅2.18%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.16%。其相关个股中，万基遗传、Volitionrx Limited、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、T2 Biosystems, Inc.、Centogene N.V.较为活跃，换手率分别为53.71%、3.09%、3.05%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Volitionrx Limited，振幅分别为17.78%、11.74%、11.13%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050902235379268e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050902235379268e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2433748644","title":"Prenetics Global盘中异动 早盘急速上涨5.16%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433748644","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433748644?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:48","pubTimestamp":1715003289,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时48分，Prenetics Global股票出现异动，股价急速拉升5.16%。截至发稿，该股报5.50美元/股，成交量4186股，换手率0.03%，振幅6.21%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.14%。其相关个股中，Biodesix, Inc.、Twist Bioscience Corporation、Inotiv, Inc.涨幅较大，Applied Dna Sciences, Inc.、T2 Biosystems, Inc.、快而精医药较为活跃，换手率分别为0.83%、0.61%、0.61%，振幅较大的相关个股有Prenetics Global、Prophase Labs, Inc.、Inotiv, Inc.，振幅分别为8.79%、7.01%、6.56%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062148097a584877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062148097a584877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2432902056","title":"Prenetics Global盘中异动 快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432902056","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432902056?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:19","pubTimestamp":1714749570,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时19分，Prenetics Global股票出现波动，股价大幅上涨5.63%。截至发稿，该股报5.63美元/股，成交量1.1505万股，换手率0.09%，振幅5.25%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.81%。其相关个股中，Twist Bioscience Corporation、Personalis, Inc.、Caredx, Inc.涨幅较大，Twist Bioscience Corporation、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为3.41%、1.80%、0.88%，振幅较大的相关个股有Twist Bioscience Corporation、Personalis, Inc.、Endra Life Sciences Inc.，振幅分别为17.88%、14.38%、12.65%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231931861eadcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231931861eadcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2431322539","title":"Prenetics Global盘中异动 股价大涨7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431322539","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431322539?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:09","pubTimestamp":1714486182,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时09分，Prenetics Global股票出现波动，股价急速拉升7.64%。截至发稿，该股报4.79美元/股，成交量7072股，换手率0.06%，振幅5.39%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.23%。其相关个股中，Volitionrx Limited、Prenetics Global、Sera Prognostics, Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1.21%、0.40%、0.32%，振幅较大的相关个股有Volitionrx Limited、安奈特保险、Prenetics Global，振幅分别为12.80%、10.21%、9.66%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022094387e85170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022094387e85170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com","stockEarnings":[{"period":"1week","weight":-0.1264},{"period":"1month","weight":-0.1017},{"period":"3month","weight":0.1794},{"period":"6month","weight":0.1641},{"period":"1year","weight":-0.5564},{"period":"ytd","weight":-0.088}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司，其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用，从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导，业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查；提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.124078},{"month":2,"riseRate":0,"avgChangeRate":-0.101709},{"month":3,"riseRate":0,"avgChangeRate":-0.107402},{"month":4,"riseRate":0.666667,"avgChangeRate":0.039735},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.078979},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.073937},{"month":7,"riseRate":0,"avgChangeRate":-0.098274},{"month":8,"riseRate":0,"avgChangeRate":-0.094795},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.029235},{"month":10,"riseRate":0,"avgChangeRate":-0.186847},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.167584},{"month":12,"riseRate":0.666667,"avgChangeRate":0.166344}],"exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}