Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRE Prenetics Global

盘后交易 10-20 16:35:42 EDT

18.63

-0.39

-2.05%

盘后18.63

+0.000.00%

16:10 EDT

最高19.88	最低18.55	成交量9.29万
今开19.04	昨收19.02	日振幅6.99%
总市值3.16亿	流通市值2.34亿	总股本1,694万
成交额177.36万	换手率0.74%	流通股本1,254万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":18.63,"timestamp":1792526400000,"preClose":19.02,"halted":0,"volume":92898,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:10 EDT","volume":310,"amount":5775.89985,"timestamp":1792527005291,"change":0,"changeRate":0,"amplitude":0.016103},"delay":0,"changeRate":-0.020504731861198767,"floatShares":12542200,"shares":16937700,"eps":-2.92782,"marketStatus":"盘后交易","change":-0.39,"latestTime":"10-20 16:35:42 EDT","open":19.04,"high":19.88,"low":18.55,"amount":1773592,"amplitude":0.069926,"askPrice":20.07,"askSize":1,"bidPrice":18.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.92782,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792540800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":19.02,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:10 EDT","volume":310,"amount":5775.89985,"timestamp":1792527005291,"change":0,"changeRate":0,"amplitude":0.016103},"volumeRatio":0.54839,"impliedVol":1.1467,"impliedVolPercentile":0.7617},"requestUrl":"/m/hq/s/PRE","defaultTab":"news","newsList":[{"id":"1157289207","title":"Prenetics旗下IM8重磅官宣：两获金球奖提名的女星Lily Collins出任全球大使并入股，开启多年战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1157289207","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157289207?lang=zh_cn&edition=full","pubTime":"2026-08-20 21:04","pubTimestamp":1787231083,"startTime":"0","endTime":"0","summary":"Prenetics Global旗下品牌IM8今日正式宣布，曾两度荣获金球奖提名的知名女演员兼制片人Lily Collins，将以全球大使及股东的双重身份加入IM8，双方签署了一份多年期合作协议。凭借Lily Collins在影视领域的广泛影响力和专业形象，此次合作有望为IM8带来更多国际关注度与市场渗透力。据悉，Lily Collins不仅会深度参与品牌推广活动，还将以股东身份与IM8形成更加紧密的利益共同体。此次邀请Lily Collins加盟，正是其在品牌全球化战略布局中的重要举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187031252","title":"Prenetics旗下IM8二季度营收同比激增288%，全年指引上调至2.2亿-2.3亿美元；七月实现合并调整后自由现金流转正，预计三季度及以后持续为正","url":"https://stock-news.laohu8.com/highlight/detail?id=1187031252","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187031252?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:31","pubTimestamp":1787052678,"startTime":"0","endTime":"0","summary":"Prenetics Global旗下IM8部门交出了一份亮眼的二季度成绩单——营收同比增长高达288%。基于这一强劲势头，公司已将2026财年IM8营收指引大幅上调至2.2亿至2.3亿美元区间。值得关注的是，今年7月成为公司合并口径下调整后自由现金流转正的首个月份。管理层预计，这一积极趋势将在第三季度及此后得以延续。Prenetics方面表示，7月的数据标志着公司财务健康状况的转折点，而展望未来，三季度及后续季度预计都将保持这一向好态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184231117","title":"Prenetics Global上调2026财年IM8营收指引至2.1-2.2亿美元，此前为1.9-2.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184231117","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184231117?lang=zh_cn&edition=full","pubTime":"2026-07-15 01:28","pubTimestamp":1784050098,"startTime":"0","endTime":"0","summary":"Prenetics Global Ltd宣布，将2026财年IM8业务的营收指引区间上调至2.1亿至2.2亿美元。此前公司给出的预期范围为1.9亿至2.1亿美元。此次调整反映了公司对IM8业务增长前景的积极展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153147146","title":"Prenetics公布2026年第一季度创纪录业绩，IM8业务5月收入达约1670万美元，隐含年度经常性收入约2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153147146","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1153147146?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:31","pubTimestamp":1781094660,"startTime":"0","endTime":"0","summary":"Prenetics Global 披露了其2026年第一季度的亮眼业绩，多项指标创下历史新高。其中，其核心业务IM8在5月份单月收入达到约1670万美元，刷新了纪录。这一强劲表现预示着，若按此月度收入年化计算，公司在该业务线上将实现约2亿美元的年度经常性收入，展现了其商业模式的可持续性和增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110537243","title":"Prenetics任命数十亿美元DTC品牌Comfrt创始人兼CEO Hudson Leogrande为董事，IM8加速TikTok与Meta扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1110537243","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110537243?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:31","pubTimestamp":1780576277,"startTime":"0","endTime":"0","summary":"Prenetics Global宣布，任命数十亿美元市值的直接面向消费者（DTC）品牌Comfrt的创始人兼首席执行官Hudson Leogrande加入其董事会。此项人事任命正值公司旗下IM8业务加速推进在TikTok和Meta平台上的扩张战略之际。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110770862","title":"基因检测公司Prenetics公布2026年第一季度初步业绩，IM8收入同比激增近六倍，并上调全年IM8收入指引至1.9亿-2.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110770862","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110770862?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:01","pubTimestamp":1778760096,"startTime":"0","endTime":"0","summary":"基因检测公司Prenetics Global公布了2026年第一季度的初步创纪录业绩，其IM8业务收入较去年同期实现了近六倍的增长。基于这一强劲的开局，公司同时宣布上调2026年全年IM8业务的收入预期，新指引范围设定在1.9亿美元至2.1亿美元之间。初步数据显示，公司在2026年第一季度取得了卓越的财务表现，其中IM8业务成为最主要的增长引擎。该业务板块的收入同比大幅跃升，增幅接近六倍，凸显了其市场扩张和产品接受度的显著提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PRE","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121088171","title":"Prenetics旗下IM8与迈阿密国际足球俱乐部达成多年独家健康补充剂合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1121088171","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121088171?lang=zh_cn&edition=full","pubTime":"2026-05-07 20:31","pubTimestamp":1778157095,"startTime":"0","endTime":"0","summary":"Prenetics Global旗下健康品牌IM8正式宣布，与美职联劲旅迈阿密国际足球俱乐部签署多年独家合作协议。根据协议内容，IM8将成为该俱乐部的官方独家健康补充剂合作伙伴。\n此次合作将整合双方资源，共同推广健康生活理念。IMetics将借助迈阿密国际俱乐部的全球影响力，扩大IM8品牌在体育健康领域的影响力。合作期间，双方计划开展系列联合营销活动，为球迷和消费者提供专业健康解决方案。\n这项战略性合作标志着Prenetics在体育营销领域的重要布局。通过与国际顶级足球俱乐部的合作，IM8有望进一步提升品牌知名度，拓展北美及全球市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRE","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518036862","title":"Prenetics Global盘中异动 股价大跌5.04%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518036862?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:50","pubTimestamp":1741625405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时50分，Prenetics Global股票出现异动，股价大幅下跌5.04%。截至发稿，该股报4.51美元/股，成交量2480股，换手率0.02%，振幅0.84%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Atlantic International Corp.、安奈特保险、恩佐生化涨幅较大，Ispecimen Inc.、安奈特保险、Grail, Inc.较为活跃，换手率分别为8.55%、4.81%、3.62%，振幅较大的相关个股有Xwell, Inc.、安奈特保险、Inotiv, Inc.，振幅分别为34.62%、27.57%、20.23%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169878044","title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169878044?lang=zh_cn&edition=full","pubTime":"2025-03-05 21:42","pubTimestamp":1741182156,"startTime":"0","endTime":"0","summary":"Prenetics Global  公布其季度销售额为1050万美元，低于分析师一致预期的1240万美元，差距为15.32%。与去年同期542.8万美元的销售额相比，这一数字增长了93.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Prenetics Global$  reported quarterly sales of $10.500 million which missed the analyst consensus estimate of $12.400 million by 15.32 percent.  This is a 93.43 percent increase over sales of $5.428 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511582163","title":"Prenetics Global盘中异动 快速拉升7.07%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511582163?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:33","pubTimestamp":1739392414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时33分，Prenetics Global股票出现异动，股价急速上涨7.07%。截至发稿，该股报5.45美元/股，成交量2.247万股，换手率0.18%，振幅5.89%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.01%。其相关个股中，Grail, Inc.、安奈特保险、Prophase Labs, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、安奈特保险较为活跃，换手率分别为17.56%、14.86%、4.98%，振幅较大的相关个股有T2 Biosystems, Inc.、安奈特保险、Grail, Inc.，振幅分别为44.03%、28.64%、22.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510380546","title":"Prenetics Global盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510380546?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Prenetics Global股票出现异动，股价快速拉升5.58%。截至发稿，该股报5.49美元/股，成交量6股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.64%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Oncocyte Corporation、Endra Life Sciences Inc.涨幅较大，T2 Biosystems, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.86%、1.76%、0.48%，振幅较大的相关个股有恩佐生化、Medpace Holdings, Inc.、Grail, Inc.，振幅分别为4.98%、3.83%、3.51%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510865384","title":"Prenetics Global盘中异动 急速拉升7.40%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510865384?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Prenetics Global股票出现异动，股价急速上涨7.40%。截至发稿，该股报5.37美元/股，成交量183股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.77%。其相关个股中，安奈特保险、Inotiv, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Inotiv, Inc.、Neuronetics, Inc.较为活跃，换手率分别为0.51%、0.42%、0.25%，振幅较大的相关个股有Endra Life Sciences Inc.、查尔斯河实验室、Neogenomics, Inc.，振幅分别为3.61%、1.93%、1.67%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509775013","title":"Prenetics Global盘中异动 股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509775013?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:02","pubTimestamp":1738958543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时02分，Prenetics Global股票出现异动，股价大幅下挫7.58%。截至发稿，该股报5.00美元/股，成交量2936股，换手率0.02%，振幅9.21%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.42%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、梅特勒-托利多涨幅较大，Neuronetics, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为13.70%、13.31%、12.15%，振幅较大的相关个股有安奈特保险、Genedx Holdings Corp C/Wts 22/07/2026 、Mainz Biomed N.V.，振幅分别为16.68%、14.34%、13.93%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508574174","title":"Prenetics Global盘中异动 股价大跌8.74%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508574174?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:32","pubTimestamp":1738679528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Prenetics Global股票出现异动，股价快速下跌8.74%。截至发稿，该股报5.01美元/股，成交量803股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.18%。其相关个股中，Exagen Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Prophase Labs, Inc.较为活跃，换手率分别为1.26%、0.74%、0.68%，振幅较大的相关个股有Inotiv, Inc.、Exagen Inc.、23Andme Holding Co.，振幅分别为4.22%、3.89%、3.50%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505771282","title":"Prenetics Global盘中异动 早盘急速上涨5.21%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505771282?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:15","pubTimestamp":1737472550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时15分，Prenetics Global股票出现异动，股价快速上涨5.21%。截至发稿，该股报5.95美元/股，成交量615股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.54%。其相关个股中，Guardant Health, Inc.、Grail, Inc.、燃石医学涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为17.06%、1.96%、1.92%，振幅较大的相关个股有Guardant Health, Inc.、安奈特保险、Neuronetics, Inc.，振幅分别为12.22%、10.76%、10.11%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504197280","title":"Prenetics Global盘中异动 下午盘快速下挫5.06%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504197280?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:00","pubTimestamp":1737136811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时00分，Prenetics Global股票出现波动，股价大幅下跌5.06%。截至发稿，该股报5.63美元/股，成交量1263股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Exagen Inc.、Neuronetics, Inc.、Xwell, Inc.涨幅较大，Ispecimen Inc.、Exagen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1464.37%、3.39%、2.71%，振幅较大的相关个股有Exagen Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.，振幅分别为34.31%、27.25%、25.60%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503650027","title":"Prenetics Global盘中异动 下午盘股价大跌5.43%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503650027?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:48","pubTimestamp":1736880482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时48分，Prenetics Global股票出现波动，股价急速跳水5.43%。截至发稿，该股报5.56美元/股，成交量2962股，换手率0.02%，振幅3.86%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.55%。其相关个股中，Mainz Biomed N.V.、Atlantic International Corp.、Inotiv, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、查尔斯河实验室较为活跃，换手率分别为6.05%、2.73%、2.48%，振幅较大的相关个股有T2 Biosystems, Inc.、Atlantic International Corp.、Caredx, Inc.，振幅分别为14.69%、13.41%、13.12%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115024803abaae495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115024803abaae495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503391705","title":"Prenetics Global盘中异动 下午盘股价大涨7.36%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503391705?lang=zh_cn&edition=full","pubTime":"2025-01-14 02:18","pubTimestamp":1736792317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时18分，Prenetics Global股票出现波动，股价急速拉升7.36%。截至发稿，该股报5.83美元/股，成交量9132股，换手率0.07%，振幅4.24%。Prenetics Global股票所在的生命科学行业中，整体涨幅为2.40%。其相关个股中，Neuronetics, Inc.、Mainz Biomed N.V.、Revvity, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Ispecimen Inc.、Neuronetics, Inc.较为活跃，换手率分别为19.60%、4.95%、4.86%，振幅较大的相关个股有Neuronetics, Inc.、Atlantic International Corp.、Castle Biosciences, Inc.，振幅分别为46.84%、23.38%、17.52%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140218379602768b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140218379602768b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502702307","title":"Prenetics Global盘中异动 下午盘大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502702307?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:52","pubTimestamp":1736362379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时52分，Prenetics Global股票出现异动，股价快速下挫6.09%。截至发稿，该股报5.32美元/股，成交量6693股，换手率0.05%，振幅6.53%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.29%。其相关个股中，Caredx, Inc.、Neogenomics, Inc.、万基遗传涨幅较大，Applied Dna Sciences, Inc.、Check-Cap Ltd.、Ispecimen Inc.较为活跃，换手率分别为6.97%、5.25%、3.49%，振幅较大的相关个股有Prophase Labs, Inc.、Inotiv, Inc.、Applied Dna Sciences, Inc.，振幅分别为23.14%、15.71%、14.17%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902530095fd2823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902530095fd2823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492440157","title":"Prenetics Global盘中异动 早盘大幅拉升8.47%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492440157?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:43","pubTimestamp":1734705809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时43分，Prenetics Global股票出现波动，股价急速上涨8.47%。截至发稿，该股报5.94美元/股，成交量36股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.29%。其相关个股中，Personalis, Inc.、Ispecimen Inc.、Mainz Biomed N.V.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为99.86%、2.89%、1.94%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Personalis, Inc.、Ispecimen Inc.，振幅分别为86.24%、17.70%、10.80%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022432995ea9ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022432995ea9ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com;ir.prenetics.com","stockEarnings":[{"period":"1week","weight":-0.1011},{"period":"1month","weight":-0.2137},{"period":"3month","weight":-0.1376},{"period":"6month","weight":0.059},{"period":"1year","weight":0.268},{"period":"ytd","weight":0.2076}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司，其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用，从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导，业务遍及英国、中国香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查；提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.050936},{"month":2,"riseRate":0,"avgChangeRate":-0.096483},{"month":3,"riseRate":0.2,"avgChangeRate":-0.076588},{"month":4,"riseRate":0.6,"avgChangeRate":0.063659},{"month":5,"riseRate":0.8,"avgChangeRate":0.160796},{"month":6,"riseRate":0.2,"avgChangeRate":-0.080012},{"month":7,"riseRate":0,"avgChangeRate":-0.071397},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.021598},{"month":9,"riseRate":0.333333,"avgChangeRate":0.074847},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.077324},{"month":11,"riseRate":0.2,"avgChangeRate":-0.111091},{"month":12,"riseRate":0.8,"avgChangeRate":0.17523}],"exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}