Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRE Prenetics Global

交易中 03-10 10:46:07 EDT

20.66

+0.17

+0.83%

最高21.19	最低20.30	成交量8.35万
今开20.59	昨收20.49	日振幅4.35%
总市值3.48亿	流通市值2.82亿	总股本1,683万
成交额174.15万	换手率0.61%	流通股本1,364万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":20.66,"timestamp":1773153962051,"preClose":20.49,"halted":0,"volume":83518,"delay":0,"changeRate":0.008296730112249961,"floatShares":13638458,"shares":16828437,"eps":-4.150253,"marketStatus":"交易中","change":0.17,"latestTime":"03-10 10:46:07 EDT","open":20.59,"high":21.1914,"low":20.3,"amount":1741490.0256140002,"amplitude":0.043504,"askPrice":20.85,"askSize":200,"bidPrice":20.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.150253,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.49,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.49,"latestTime":"09:28 EDT","volume":2133,"amount":44617.718592,"timestamp":1773149280071,"change":0.41,"changeRate":0.02001,"amplitude":0.00488},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.49,"latestTime":"18:49 EDT","volume":4696,"amount":96491.5799,"timestamp":1773096568979,"change":0.09,"changeRate":0.004392,"amplitude":0.004392},"volumeRatio":1.459721,"impliedVol":1.5034,"impliedVolPercentile":0.9875},"requestUrl":"/m/hq/s/PRE","defaultTab":"news","newsList":[{"id":"2614670138","title":"Prenetics Global盘中异动 下午盘快速上涨5.00%报16.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614670138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614670138?lang=zh_cn&edition=full","pubTime":"2026-02-25 02:44","pubTimestamp":1771958690,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日02时44分，Prenetics Global股票出现异动，股价大幅上涨5.00%。截至发稿，该股报16.39美元/股，成交量41.1846万股，换手率2.45%，振幅8.97%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.49%。其相关个股中，Grail, Inc.、Bioaffinity Technologies, Inc.、Xwell, Inc.涨幅较大，Advanced Biomed Inc.、Grail, Inc.、万基遗传较为活跃，换手率分别为43.78%、6.25%、4.12%，振幅较大的相关个股有Advanced Biomed Inc.、万基遗传、Grail, Inc.，振幅分别为48.52%、29.91%、22.15%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602250244519541d8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602250244519541d8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2613118057","title":"Prenetics Global盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613118057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613118057?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:41","pubTimestamp":1771857694,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时41分，Prenetics Global股票出现异动，股价急速下挫5.43%。截至发稿，该股报16.13美元/股，成交量5.385万股，换手率0.32%，振幅4.81%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Inotiv, Inc.涨幅较大，Ispecimen Inc.、Grail, Inc.、Advanced Biomed Inc.较为活跃，换手率分别为2.66%、2.33%、0.99%，振幅较大的相关个股有Grail, Inc.、Exagen Inc.、Ispecimen Inc.，振幅分别为13.93%、9.68%、8.92%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223224135a4bf51d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223224135a4bf51d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"1199238437","title":"Prenetics公布2025财年第四季度及全年业绩创纪录：IM8业务12个月内达成1.2亿美元年化收入，营收同比激增480%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199238437","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199238437?lang=zh_cn&edition=full","pubTime":"2026-02-18 22:12","pubTimestamp":1771423935,"startTime":"0","endTime":"0","summary":"Prenetics Global（纳斯达克：PRE）近日披露了2025财年第四季度及全年创纪录的财务数据。其核心业务线IM8在短短12个月内实现了1.2亿美元的年化收入（ARR），彰显出强劲的增长势头。更令人瞩目的是，公司整体营收同比大幅增长480%，反映出其业务模式的巨大潜力和有效的市场扩张策略。\n这一卓越业绩得益于公司在精准医疗领域的持续创新与战略执行，标志着Prenetics在推动全球健康解决方案方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"1178935231","title":"Prenetics委任知名长寿专家兼健康科技CEO Darshan Shah博士加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1178935231","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178935231?lang=zh_cn&edition=full","pubTime":"2026-02-18 05:32","pubTimestamp":1771363924,"startTime":"0","endTime":"0","summary":"全球领先的基因及诊断检测公司Prenetics Global（纳斯达克：PRE）宣布，任命在长寿科学和健康科技领域享有盛誉的Darshan Shah博士为其董事会新成员。Shah博士作为健康科技创新企业Next Health的创始人兼首席执行官，在推进预防医学与个性化健康管理方案方面具有深厚造诣。此次任命将显著增强Prenetics董事会的前沿医疗视野，助力公司深化在精准健康领域的战略布局。凭借Shah博士在长寿科技与商业转化方面的跨界经验，Prenetics将加速开发创新健康解决方案，为全球用户提供更智能的健康管理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2612499826","title":"Prenetics Global盘中异动 快速下跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612499826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612499826?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:44","pubTimestamp":1771339451,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时44分，Prenetics Global股票出现异动，股价急速跳水6.51%。截至发稿，该股报20.54美元/股，成交量2.8873万股，换手率0.17%，振幅6.28%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.75%。其相关个股中，Endra Life Sciences Inc.、Grail, Inc.、Inotiv, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Xwell, Inc.较为活跃，换手率分别为76.79%、1.63%、0.62%，振幅较大的相关个股有Neogenomics, Inc.、Xwell, Inc.、Prenetics Global，振幅分别为13.44%、11.26%、9.38%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722441195415acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722441195415acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"1130128818","title":"Prenetics完成向腾讯出售Insighta的7000万美元交易，资产负债表调整后流动性总额增至1.711亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130128818","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130128818?lang=zh_cn&edition=full","pubTime":"2026-02-17 21:02","pubTimestamp":1771333336,"startTime":"0","endTime":"0","summary":"基因检测公司Prenetics Global近日宣布，已正式完成将其子公司Insighta以7000万美元对价出售给科技巨头腾讯控股的交易。此次资产剥离显著优化了企业财务结构，推动公司调整后的流动性储备总额攀升至1.711亿美元，为后续战略布局提供充裕资金支持。该交易不仅强化了Prenetics的现金储备，更凸显其通过精准资本运作提升股东价值的战略意图。随着全球精准医疗市场持续升温，此次资金注入将助力公司加速核心业务扩张与创新技术研发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2605159594","title":"Prenetics Global盘中异动 股价大涨5.49%报17.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605159594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605159594?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:05","pubTimestamp":1769094304,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时05分，Prenetics Global股票出现异动，股价快速拉升5.49%。截至发稿，该股报17.27美元/股，成交量10.4247万股，换手率0.62%，振幅7.88%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.50%。其相关个股中，Grail, Inc.、Personalis, Inc.、燃石医学涨幅较大，Xwell, Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为14.16%、3.12%、1.20%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、燃石医学、Grail, Inc.，振幅分别为15.34%、13.01%、12.91%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122230504953df037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122230504953df037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"1142537148","title":"Prenetics与认股权证持有人达成交流协议，增强资本结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1142537148","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142537148?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:09","pubTimestamp":1766498950,"startTime":"0","endTime":"0","summary":"Prenetics与认股权证持有人达成交流协议，增强资本结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2593797456","title":"Prenetics Global盘中异动 临近收盘快速拉升5.15%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593797456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593797456?lang=zh_cn&edition=full","pubTime":"2025-12-23 04:39","pubTimestamp":1766435998,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日04时39分，Prenetics Global股票出现异动，股价大幅拉升5.15%。截至发稿，该股报18.38美元/股，成交量10.4486万股，换手率0.62%，振幅8.84%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.03%。其相关个股中，Twist Bioscience Corporation、Mdxhealth Sa、燃石医学涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为89.24%、3.83%、2.27%，振幅较大的相关个股有Prophase Labs, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Ispecimen Inc.，振幅分别为39.01%、25.67%、18.70%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122304395897a08f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122304395897a08f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2593270123","title":"SUI 生态 DeFi 基础设施 NAVI Protocol 将推出 Premium Exchange（PRE DEX）生态，构建去中心化溢价发现机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2593270123","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593270123?lang=zh_cn&edition=full","pubTime":"2025-12-21 12:18","pubTimestamp":1766290698,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SUI 生态一站式流动性协议 NAVI Protocol 将于 12 月 29 日正式推出 SUI 生态 DEX 溢价交易系统，该系统使用户能够更好的管理在 SUI 生态 DeFi 服务中的各类资产、极大地提升了多钱包用户和机构投资者的管理效率，同时为主流资产持有者参与 SUI DeFi 生态提供了便捷通道。\n\n其创新的去中心化益价交易平台（PRE DEX）旨在为 SUI 公链上优质生态项目和社区构建一套公平、透明且由市场驱动的溢价发现机制。\n\n分析师指出，随着 PRE DEX 的推出和 SUI 生态的不断完善，投资者可密切关注 SUI 生态 DEX 及 RWA 项目进展，以把握早期红利窗口期。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4215","NAVI","BK4228","BK4166","BK4139","SUI","PRE"],"gpt_icon":0},{"id":"1163875949","title":"Prenetics的IM8在十月份创下900万美元的收入，上市11个月后年化经常性收入超越1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163875949","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163875949?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:01","pubTimestamp":1762261300,"startTime":"0","endTime":"0","summary":"Prenetics的IM8在十月份创下了900万美元的收入，上市11个月后，其年化经常性收入已经超过了1.08亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2573987086","title":"Prenetics Global盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573987086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573987086?lang=zh_cn&edition=full","pubTime":"2025-10-06 22:15","pubTimestamp":1759760155,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时15分，Prenetics Global股票出现异动，股价快速拉升5.12%。截至发稿，该股报15.00美元/股，成交量4.2727万股，换手率0.33%，振幅5.10%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.35%。其相关个股中，Applied Dna Sciences, Inc.、Prophase Labs, Inc.、Insight Molecular Diagnostics Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为104.53%、8.90%、3.07%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Grail, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为28.67%、9.84%、7.89%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006221556a6aee34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006221556a6aee34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2572652097","title":"Prenetics Global盘中异动 早盘急速下跌5.05%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572652097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572652097?lang=zh_cn&edition=full","pubTime":"2025-10-03 22:05","pubTimestamp":1759500310,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日22时05分，Prenetics Global股票出现波动，股价急速跳水5.05%。截至发稿，该股报14.30美元/股，成交量3.6347万股，换手率0.28%，振幅5.78%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.94%。其相关个股中，Applied Dna Sciences, Inc.、Grail, Inc.、Twist Bioscience Corporation涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Ispecimen Inc.较为活跃，换手率分别为4.78%、2.61%、1.24%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Prenetics Global、Bioaffinity Technologies, Inc.，振幅分别为8.29%、5.78%、5.58%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003220510971e7f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003220510971e7f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2570048603","title":"Prenetics Global盘中异动 急速下挫5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570048603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570048603?lang=zh_cn&edition=full","pubTime":"2025-09-25 22:01","pubTimestamp":1758808882,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日22时01分，Prenetics Global股票出现波动，股价大幅下挫5.84%。截至发稿，该股报12.90美元/股，成交量2.1694万股，换手率0.17%，振幅5.99%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.95%。其相关个股中，Guardant Health, Inc.、精密科学、Natera, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Ispecimen Inc.、Inotiv, Inc.较为活跃，换手率分别为8.47%、6.01%、0.66%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies, Inc.、Ispecimen Inc.，振幅分别为13.91%、11.66%、10.53%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252201229544da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509252201229544da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2567003009","title":"Prenetics Global盘中异动 早盘大幅上涨13.71%报10.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567003009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567003009?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:31","pubTimestamp":1757683867,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日21时31分，Prenetics Global股票出现波动，股价急速拉升13.71%。截至发稿，该股报10.08美元/股，成交量1.3466万股，换手率0.10%，振幅0.96%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.69%。其相关个股中，Prenetics Global、Ispecimen Inc.、燃石医学涨幅较大，Ispecimen Inc.、Prophase Labs, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为62.34%、7.94%、2.04%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Ispecimen Inc.、Icon Plc，振幅分别为5.45%、4.47%、2.42%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213107a4c2db54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213107a4c2db54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"1191513555","title":"Prenetics Global公布2025年第二季度财务业绩 IM8有望年底实现1亿美元年度经常性收入目标","url":"https://stock-news.laohu8.com/highlight/detail?id=1191513555","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191513555?lang=zh_cn&edition=full","pubTime":"2025-09-12 20:30","pubTimestamp":1757680233,"startTime":"0","endTime":"0","summary":"Prenetics Global发布2025年第二季度财务业绩报告，公司旗下IM8业务按计划推进，预计将在年底前达成1亿美元年度经常性收入的里程碑目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2518036862","title":"Prenetics Global盘中异动 股价大跌5.04%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518036862?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:50","pubTimestamp":1741625405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时50分，Prenetics Global股票出现异动，股价大幅下跌5.04%。截至发稿，该股报4.51美元/股，成交量2480股，换手率0.02%，振幅0.84%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Atlantic International Corp.、安奈特保险、恩佐生化涨幅较大，Ispecimen Inc.、安奈特保险、Grail, Inc.较为活跃，换手率分别为8.55%、4.81%、3.62%，振幅较大的相关个股有Xwell, Inc.、安奈特保险、Inotiv, Inc.，振幅分别为34.62%、27.57%、20.23%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"1169878044","title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169878044?lang=zh_cn&edition=full","pubTime":"2025-03-05 21:42","pubTimestamp":1741182156,"startTime":"0","endTime":"0","summary":"Prenetics Global  公布其季度销售额为1050万美元，低于分析师一致预期的1240万美元，差距为15.32%。与去年同期542.8万美元的销售额相比，这一数字增长了93.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Prenetics Global$  reported quarterly sales of $10.500 million which missed the analyst consensus estimate of $12.400 million by 15.32 percent.  This is a 93.43 percent increase over sales of $5.428 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2511582163","title":"Prenetics Global盘中异动 快速拉升7.07%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511582163?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:33","pubTimestamp":1739392414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时33分，Prenetics Global股票出现异动，股价急速上涨7.07%。截至发稿，该股报5.45美元/股，成交量2.247万股，换手率0.18%，振幅5.89%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.01%。其相关个股中，Grail, Inc.、安奈特保险、Prophase Labs, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、安奈特保险较为活跃，换手率分别为17.56%、14.86%、4.98%，振幅较大的相关个股有T2 Biosystems, Inc.、安奈特保险、Grail, Inc.，振幅分别为44.03%、28.64%、22.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2510380546","title":"Prenetics Global盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380546?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Prenetics Global股票出现异动，股价快速拉升5.58%。截至发稿，该股报5.49美元/股，成交量6股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.64%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Oncocyte Corporation、Endra Life Sciences Inc.涨幅较大，T2 Biosystems, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.86%、1.76%、0.48%，振幅较大的相关个股有恩佐生化、Medpace Holdings, Inc.、Grail, Inc.，振幅分别为4.98%、3.83%、3.51%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com","stockEarnings":[{"period":"1week","weight":0.2936},{"period":"1month","weight":0.065},{"period":"3month","weight":0.4599},{"period":"6month","weight":1.0327},{"period":"1year","weight":3.3143},{"period":"ytd","weight":0.301}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司，其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用，从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导，业务遍及英国、中国香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查；提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.050936},{"month":2,"riseRate":0,"avgChangeRate":-0.096483},{"month":3,"riseRate":0.2,"avgChangeRate":-0.06275},{"month":4,"riseRate":0.75,"avgChangeRate":0.113347},{"month":5,"riseRate":0.75,"avgChangeRate":0.135316},{"month":6,"riseRate":0.25,"avgChangeRate":-0.076555},{"month":7,"riseRate":0,"avgChangeRate":-0.08297},{"month":8,"riseRate":0,"avgChangeRate":-0.107569},{"month":9,"riseRate":0.4,"avgChangeRate":0.113588},{"month":10,"riseRate":0.4,"avgChangeRate":-0.057251},{"month":11,"riseRate":0.2,"avgChangeRate":-0.111091},{"month":12,"riseRate":0.8,"avgChangeRate":0.17523}],"exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}