Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPBT Purple Biotech Ltd.

休市中 11-22 16:00:00 EST

2.19

-0.35

-13.78%

盘后2.31

+0.12+5.48%

19:56 EST

最高2.65	最低2.00	成交量11.40万
今开2.48	昨收2.54	日振幅25.59%
总市值342.98万	流通市值297.38万	总股本156.61万
成交额26.39万	换手率8.40%	流通股本135.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":2.19,"timestamp":1732309200000,"preClose":2.54,"halted":0,"volume":114026,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.19,"latestTime":"19:56 EST","volume":4138,"amount":9235.37,"timestamp":1732323373567},"delay":0,"floatShares":1357900,"shares":1566100,"eps":-12.6694,"marketStatus":"休市中","marketStatusCode":7,"change":-0.35,"latestTime":"11-22 16:00:00 EST","open":2.48,"high":2.65,"low":2,"amount":263939.51700600004,"amplitude":0.255906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.6694,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1447995600000,"adjPreClose":2.54,"adrRate":200,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.54,"latestTime":"09:15 EST","volume":11,"amount":28.16,"timestamp":1732284901998},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.19,"latestTime":"19:56 EST","volume":4138,"amount":9235.37,"timestamp":1732323373567},"volumeRatio":2.128009799240833,"impliedVol":1.1586,"impliedVolPercentile":0.2351},"requestUrl":"/m/hq/s/PPBT","defaultTab":"news","newsList":[{"id":"2485293071","title":"Purple Biotech Ltd盘中异动 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485293071?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:27","pubTimestamp":1732292841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时27分，Purple Biotech Ltd股票出现波动，股价急速下跌5.39%。截至发稿，该股报2.40美元/股，成交量5343股，换手率0.34%，振幅6.69%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.65%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002721a24e52ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002721a24e52ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","VRPX","BK4007"],"gpt_icon":0},{"id":"2484145814","title":"Purple Biotech Ltd盘中异动 早盘股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484145814?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:20","pubTimestamp":1732116058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时20分，Purple Biotech Ltd股票出现波动，股价大幅拉升6.11%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.29%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232058a248da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232058a248da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2483301332","title":"Purple Biotech Ltd盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301332?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:12","pubTimestamp":1731687178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时12分，Purple Biotech Ltd股票出现波动，股价急速拉升5.95%。截至发稿，该股报2.67美元/股，成交量1.092万股，换手率0.70%，振幅3.57%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为3.86%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600125898e42ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600125898e42ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2483337627","title":"Purple Biotech Ltd盘中异动 急速下挫6.02%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483337627?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:48","pubTimestamp":1731617307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时48分，Purple Biotech Ltd股票出现异动，股价急速下跌6.02%。截至发稿，该股报2.50美元/股，成交量1.797万股，换手率1.15%，振幅8.27%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为2.05%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044827971a6a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044827971a6a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2483310998","title":"Purple Biotech Ltd盘中异动 股价大跌5.36%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310998?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:50","pubTimestamp":1731516624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时50分，Purple Biotech Ltd股票出现波动，股价急速跳水5.36%。截至发稿，该股报2.65美元/股，成交量8949股，换手率0.57%，振幅6.07%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.15%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400502498e426c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400502498e426c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2482756771","title":"Purple Biotech Ltd盘中异动 急速下跌5.69%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482756771?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:24","pubTimestamp":1731349489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时24分，Purple Biotech Ltd股票出现异动，股价大幅下跌5.69%。截至发稿，该股报2.65美元/股，成交量2.1148万股，换手率1.35%，振幅7.83%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.68%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022449a22d4fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022449a22d4fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALGS","BK4505","BK4139","PPBT"],"gpt_icon":0},{"id":"2481101044","title":"Purple Biotech Ltd盘中异动 早盘快速上涨6.35%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101044?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076475,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Purple Biotech Ltd股票出现波动，股价快速上涨6.35%。截至发稿，该股报3.00美元/股，成交量1687股，换手率0.11%，振幅0.24%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.31%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223435971a55e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223435971a55e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2480584011","title":"Purple Biotech Ltd盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584011?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:00","pubTimestamp":1730732410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时00分，Purple Biotech Ltd股票出现波动，股价急速拉升5.79%。截至发稿，该股报3.29美元/股，成交量24.4727万股，换手率15.63%，振幅5.53%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.02%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230010971a42ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230010971a42ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2480346059","title":"Purple Biotech Ltd盘中异动 股价大跌5.76%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480346059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480346059?lang=zh_cn&edition=full","pubTime":"2024-11-01 01:01","pubTimestamp":1730394079,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时01分，Purple Biotech Ltd股票出现异动，股价急速下跌5.76%。截至发稿，该股报3.11美元/股，成交量7745股，换手率0.49%，振幅6.06%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为3.69%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101010119ab8c836f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101010119ab8c836f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2479471431","title":"Purple Biotech Ltd盘中异动 快速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479471431?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:32","pubTimestamp":1730133126,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时32分，Purple Biotech Ltd股票出现波动，股价快速下挫6.10%。截至发稿，该股报3.85美元/股，成交量9751股，换手率0.62%，振幅7.44%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.40%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900320698e3ee18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102900320698e3ee18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2478682279","title":"Purple Biotech Ltd盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478682279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478682279?lang=zh_cn&edition=full","pubTime":"2024-10-26 02:45","pubTimestamp":1729881955,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时45分，Purple Biotech Ltd股票出现波动，股价快速下挫5.81%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.62%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602455598e3e8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602455598e3e8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ELAB","BK4007","PPBT"],"gpt_icon":0},{"id":"2477360309","title":"Purple Biotech Ltd盘中异动 股价大涨5.35%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477360309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477360309?lang=zh_cn&edition=full","pubTime":"2024-10-23 03:54","pubTimestamp":1729626846,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日03时54分，Purple Biotech Ltd股票出现异动，股价急速拉升5.35%。截至发稿，该股报4.73美元/股，成交量1.6817万股，换手率1.07%，振幅9.67%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.91%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023035406a1e2dca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023035406a1e2dca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2477860939","title":"Purple Biotech Ltd盘中异动 快速下跌8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477860939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477860939?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:31","pubTimestamp":1729524703,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时31分，Purple Biotech Ltd股票出现异动，股价大幅下挫8.24%。截至发稿，该股报4.01美元/股，成交量1.6808万股，换手率1.07%，振幅7.32%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.60%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233143971a1690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021233143971a1690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2476213676","title":"Purple Biotech Ltd盘中异动 急速上涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476213676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476213676?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:40","pubTimestamp":1729280430,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时40分，Purple Biotech Ltd股票出现异动，股价急速拉升6.46%。截至发稿，该股报4.45美元/股，成交量2.3833万股，换手率1.52%，振幅5.76%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.01%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019034030ab6b3879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019034030ab6b3879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2474077838","title":"Purple Biotech Ltd盘中异动 下午盘股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474077838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474077838?lang=zh_cn&edition=full","pubTime":"2024-10-11 02:26","pubTimestamp":1728584787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日02时26分，Purple Biotech Ltd股票出现异动，股价大幅下挫6.71%。截至发稿，该股报3.89美元/股，成交量1.8475万股，换手率1.18%，振幅7.43%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.21%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011022628ab693103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011022628ab693103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2474221981","title":"Purple Biotech Ltd盘中异动 急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221981?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:17","pubTimestamp":1728483479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时17分，Purple Biotech Ltd股票出现异动，股价大幅上涨5.21%。截至发稿，该股报4.35美元/股，成交量6453股，换手率0.41%，振幅4.84%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.46%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092217599719f47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092217599719f47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IKT","PPBT","BK4139","BK4007"],"gpt_icon":0},{"id":"2473475702","title":"Purple Biotech Ltd盘中异动 股价大跌5.10%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473475702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473475702?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:04","pubTimestamp":1728396245,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时04分，Purple Biotech Ltd股票出现异动，股价快速下跌5.10%。截至发稿，该股报4.56美元/股，成交量775股，换手率0.05%，振幅2.16%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.04%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220406ab687e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008220406ab687e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2473109889","title":"Purple Biotech Ltd盘中异动 早盘大幅跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473109889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473109889?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:58","pubTimestamp":1728309524,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时58分，Purple Biotech Ltd股票出现异动，股价快速下挫5.63%。截至发稿，该股报4.69美元/股，成交量5226股，换手率0.33%，振幅4.63%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.04%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072158449719ea65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072158449719ea65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2472564907","title":"Purple Biotech Ltd盘中异动 股价大跌6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472564907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472564907?lang=zh_cn&edition=full","pubTime":"2024-10-04 01:16","pubTimestamp":1727975784,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日01时16分，Purple Biotech Ltd股票出现波动，股价急速下跌6.80%。截至发稿，该股报5.48美元/股，成交量3.0907万股，换手率1.97%，振幅7.51%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为1.45%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004011624ab679d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004011624ab679d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAB","BK4183","PPBT","BK4007"],"gpt_icon":0},{"id":"2472376517","title":"Purple Biotech Ltd盘中异动 早盘股价大跌6.25%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472376517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472376517?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:46","pubTimestamp":1727790396,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时46分，Purple Biotech Ltd股票出现异动，股价急速下挫6.25%。截至发稿，该股报5.20美元/股，成交量2704股，换手率0.17%，振幅0.90%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.10%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001214637ab67506a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001214637ab67506a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.purple-biotech.com","stockEarnings":[{"period":"1week","weight":-0.1257},{"period":"1month","weight":-0.5437},{"period":"3month","weight":-0.7262},{"period":"6month","weight":-0.853},{"period":"1year","weight":-0.8926},{"period":"ytd","weight":-0.8596}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Purple Biotech Ltd.于1968年8月12日以色列国的法律注册成立。该公司是一家生物制药公司，专注于治疗候选人同时处理两项临床情况：引起的骨关节炎高血压和先存在的或由治疗骨关节炎引起的高血压。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.048099},{"month":2,"riseRate":0.555556,"avgChangeRate":0.029889},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.004818},{"month":4,"riseRate":0.555556,"avgChangeRate":0.012844},{"month":5,"riseRate":0.444444,"avgChangeRate":0.09729},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.021296},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.032994},{"month":8,"riseRate":0.555556,"avgChangeRate":0.502006},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.07137},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.057189},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.085057},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.100727}],"exchange":"NASDAQ","name":"Purple Biotech Ltd.","nameEN":"Purple Biotech Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Purple Biotech Ltd.,PPBT,Purple Biotech Ltd.股票,Purple Biotech Ltd.股票老虎,Purple Biotech Ltd.股票老虎国际,Purple Biotech Ltd.行情,Purple Biotech Ltd.股票行情,Purple Biotech Ltd.股价,Purple Biotech Ltd.股市,Purple Biotech Ltd.股票价格,Purple Biotech Ltd.股票交易,Purple Biotech Ltd.股票购买,Purple Biotech Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}