Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

已收盘 08-20 16:00:00 EDT

5.58

-0.21

-3.63%

盘后5.65

+0.07+1.21%

19:54 EDT

最高6.06	最低5.58	成交量20.79万
今开5.77	昨收5.79	日振幅8.29%
总市值1.62亿	流通市值9,381万	总股本2,900万
成交额119.14万	换手率1.24%	流通股本1,681万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":5.58,"timestamp":1787256000000,"preClose":5.79,"halted":0,"volume":207913,"hourTrading":{"tag":"盘后","latestPrice":5.6475,"preClose":5.58,"latestTime":"19:54 EDT","volume":1999,"amount":11309.6075,"timestamp":1787270086664,"change":0.0675,"changeRate":0.012097,"amplitude":0.014337},"delay":0,"changeRate":-0.03626943005181347,"floatShares":16811507,"shares":29001168,"eps":-0.6391,"marketStatus":"已收盘","change":-0.21,"latestTime":"08-20 16:00:00 EDT","open":5.77,"high":6.06,"low":5.58,"amount":1191382.7399392,"amplitude":0.082902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6391,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787299200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":5.79,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.79,"latestTime":"09:23 EDT","volume":552,"amount":3274.9439088000004,"timestamp":1787232219068,"change":-0.04,"changeRate":-0.006908,"amplitude":0.233161},"postHourTrading":{"tag":"盘后","latestPrice":5.6475,"preClose":5.58,"latestTime":"19:54 EDT","volume":1999,"amount":11309.6075,"timestamp":1787270086664,"change":0.0675,"changeRate":0.012097,"amplitude":0.014337},"volumeRatio":0.835928,"impliedVol":1.0452,"impliedVolPercentile":0.641},"requestUrl":"/m/hq/s/OWLT","defaultTab":"news","newsList":[{"id":"1123455524","title":"Owlet Inc. 宣布与富国银行达成新的2500万美元信贷安排，显著降低借贷成本并增强财务灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=1123455524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123455524?lang=zh_cn&edition=full","pubTime":"2026-07-01 04:15","pubTimestamp":1782850516,"startTime":"0","endTime":"0","summary":"Owlet Inc. 已成功与富国银行签订一项新的信贷安排，获得高达2500万美元的融资额度。这一举措旨在优化公司的资本结构，通过显著降低整体借贷成本来提升运营效率。新信贷安排的达成不仅为公司提供了更充足的资金流动性，也为其未来的战略发展及潜在增长机会预留了关键的财务空间，从而有效增强了公司的整体财务灵活性与抗风险能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","IE000M9KFDE8.USD","LU0072461881.USD","LU1267930490.SGD","LU0310799852.SGD","LU0162691827.USD","LU0130102774.USD","LU0289960550.SGD","IE00B7SZLL34.SGD","LU0310800379.SGD","BK4588","LU0130517989.USD","LU0477156953.USD","LU1894683264.USD","LU0868494617.USD","LU0048573561.USD","LU0052756011.USD","LU0971096721.USD","LU0314106906.USD","LU0128525929.USD","LU1267930227.SGD","LU2461242641.AUD","LU0320765489.SGD","LU1074936037.SGD","LU1894683348.USD","LU2361044865.SGD","LU1267930573.SGD","LU0742534661.SGD","LU0708994859.HKD","BK4082","LU0417517546.SGD","LU0149725797.USD","LU2361044949.HKD","LU0251131958.USD","LU0154236417.USD","LU1069347547.HKD","IE00B19Z3581.USD","BK4585","BK4501","LU0640476718.USD","LU1791807156.HKD","LU1814569148.SGD","OWLT","LU0942090050.USD","LU0980610538.SGD","LU0175139822.USD","LU1201861249.SGD","BK4207","LU0868494708.USD","LU0251142724.SGD","LU0029864427.USD","LU0310800965.SGD","LU0208291251.USD","IE0002270589.USD","LU0787776722.HKD","BK4504","LU0070302665.USD","LU2236285917.USD","LU0128525689.USD","LU1668664300.SGD","LU1280957306.USD","LU0648001328.SGD","LU1035773651.USD","LU0267386448.USD","LU1363072403.SGD","LU2361045086.USD","LU1506573853.SGD","LU0106831901.USD","LU0211327993.USD","WFC","LU0683600562.USD","IE00B19Z3B42.SGD","LU0211328371.USD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103610240","title":"Owlet Inc.提交招股说明书：注册持有人拟转售最高960万股A类普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103610240","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103610240?lang=zh_cn&edition=full","pubTime":"2026-03-10 18:07","pubTimestamp":1773137231,"startTime":"0","endTime":"0","summary":"Owlet Inc.已向美国证券交易委员会（SEC）提交招股说明书，文件显示公司注册持有人计划转售最多960万股A类普通股。此次股份转售不涉及公司发行新股，所有出售股份均由现有股东提供。\n根据SEC披露的文件，该招股说明书旨在为注册持有人提供合规的股份出售渠道。市场将密切关注此次大宗股份转售对公司股权结构及二级市场流动性的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518746392","title":"Owlet, Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518746392?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，Owlet, Inc.股票出现波动，股价大幅跳水5.77%。截至发稿，该股报4.54美元/股，成交量1.3146万股，换手率0.08%，振幅5.60%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518284905","title":"Owlet, Inc.2024财年实现净利润-12.40百万美元，同比增加62.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518284905?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536028,"startTime":"0","endTime":"0","summary":"3月10日，Owlet, Inc.公布财报，公告显示公司2024财年净利润为-12.40百万美元，同比增加62.31%；其中营业收入为78.10百万美元，同比增加44.60%，每股基本收益为-1.57美元。从资产负债表来看，Owlet, Inc.总负债66.30百万美元，其中短期债务7.70百万美元，资产负债比为0.75，流动比率为1.26。机构评级：截至2025年3月10日，当前有2家机构对Owlet, Inc.目标价做出预测，其中目标均价为11.75美元，其中最低目标价为8.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943620","title":"Owlet, Inc.盘中异动 早盘急速上涨7.78%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943620?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，Owlet, Inc.股票出现异动，股价快速上涨7.78%。截至发稿，该股报4.85美元/股，成交量5072股，换手率0.03%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517083981","title":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517083981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517083981?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:33","pubTimestamp":1741124004,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05053348524511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128439580","title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","url":"https://stock-news.laohu8.com/highlight/detail?id=1128439580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128439580?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:24","pubTimestamp":1741123482,"startTime":"0","endTime":"0","summary":"Owlet 公布的季度每股亏损为$0.07，超过了分析师共识预期的$0.52，每股收益比预期高出86.54%。这一数据较去年同期的每股亏损$0.12增长了41.67%。这一销售额较去年同期的2100万美元下降了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Owlet  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 86.54 percent. This is a 41.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $20.50 million which beat the analyst consensus estimate of $17.11 million by 19.81 percent.  This is a 2.38 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514305363","title":"Owlet, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514305363?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:53","pubTimestamp":1740689630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Owlet, Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报4.61美元/股，成交量1.7348万股，换手率0.11%，振幅6.58%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.72%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514049007","title":"Owlet, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514049007?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:49","pubTimestamp":1740516584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时49分，Owlet, Inc.股票出现异动，股价快速跳水5.53%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Venus Concept Inc.、Adapthealth Corp.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为64.15%、53.73%、40.39%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Venus Concept Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为155.19%、62.91%、58.59%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513213622","title":"Owlet(OWLT.US)获Lake Street首次覆盖，给予买入评级, 目标价8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513213622?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)获Lake Street首次覆盖，给予买入评级, 目标价8.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513299276","title":"Owlet, Inc.盘中异动 快速拉升6.25%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513299276?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:48","pubTimestamp":1740149320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，Owlet, Inc.股票出现异动，股价大幅上涨6.25%。截至发稿，该股报5.27美元/股，成交量1.0818万股，换手率0.07%，振幅5.04%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.39%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509014222","title":"Owlet, Inc.盘中异动 快速下挫5.04%报4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509014222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509014222?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:04","pubTimestamp":1738861469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时04分，Owlet, Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报4.76美元/股，成交量6918股，换手率0.04%，振幅2.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.43%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010429987ca602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010429987ca602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509923584","title":"Owlet, Inc.盘中异动 早盘急速上涨5.77%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509923584?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:02","pubTimestamp":1738771364,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Owlet, Inc.股票出现异动，股价快速拉升5.77%。截至发稿，该股报4.95美元/股，成交量9964股，换手率0.06%，振幅5.34%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.97%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245a23a9104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245a23a9104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505653206","title":"Owlet, Inc.盘中异动 临近午盘股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505653206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505653206?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:42","pubTimestamp":1737477771,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时42分，Owlet, Inc.股票出现异动，股价快速上涨6.23%。截至发稿，该股报4.53美元/股，成交量1.7167万股，换手率0.11%，振幅4.46%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为2.00%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004251986e4aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004251986e4aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501863937","title":"Owlet, Inc.盘中异动 股价大跌7.39%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501863937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501863937?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:17","pubTimestamp":1736263021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时17分，Owlet, Inc.股票出现波动，股价急速跳水7.39%。截至发稿，该股报4.26美元/股，成交量1.5605万股，换手率0.10%，振幅7.17%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723170195fba6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723170195fba6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501256272","title":"Owlet, Inc.盘中异动 股价大涨8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501256272?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:31","pubTimestamp":1736173914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Owlet, Inc.股票出现波动，股价快速上涨8.35%。截至发稿，该股报4.93美元/股，成交量7645股，换手率0.05%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.13%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223154aba0887d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223154aba0887d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494387395","title":"Owlet, Inc.盘中异动 早盘急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494387395?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:58","pubTimestamp":1735315118,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时58分，Owlet, Inc.股票出现波动，股价急速下挫5.38%。截至发稿，该股报4.40美元/股，成交量9954股，换手率0.06%，振幅3.51%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.62%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272358389851e737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272358389851e737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493147815","title":"Owlet, Inc.盘中异动 急速上涨6.05%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493147815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493147815?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:59","pubTimestamp":1734721149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时59分，Owlet, Inc.股票出现波动，股价快速拉升6.05%。截至发稿，该股报4.73美元/股，成交量1.6054万股，换手率0.10%，振幅5.83%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.51%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025910984cffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025910984cffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492629509","title":"Owlet, Inc.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492629509?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:03","pubTimestamp":1734451406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时03分，Owlet, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报4.64美元/股，成交量2.9117万股，换手率0.18%，振幅5.52%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.27%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800032695ea33f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800032695ea33f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490017218","title":"Owlet, Inc.盘中异动 早盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490017218?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:22","pubTimestamp":1733844151,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时22分，Owlet, Inc.股票出现波动，股价快速上涨5.21%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.15%。其相关个股中，Clearpoint Neuro Inc.、Senseonics Holdings, Inc.、Neuroone Medical Technologies Corporation涨幅较大，Tenon Medical, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为6.56%、3.85%、2.55%，振幅较大的相关个股有Tenon Medical, Inc.、古特拉、Electrocore, Inc.，振幅分别为16.51%、16.08%、14.76%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023223195e8b10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023223195e8b10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owletcare.com;investors.owletcare.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":0.0266},{"period":"3month","weight":0.0087},{"period":"6month","weight":-0.4885},{"period":"1year","weight":-0.2079},{"period":"ytd","weight":-0.6424}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州注册成立。Owlet是一家领先的儿科健康平台，也是全球唯一一家提供美国FDA批准和国际医学认证的家用可穿戴儿科监护仪的公司。他们的生态系统——包括经过临床测试的监测系统、一个综合视频平台和一个直观的移动应用程序——从“第一晚”开始为家庭提供支持，并贯穿育儿之旅中最具挑战性的部分。Owlet的使命是在正确的时间为父母提供正确的信息，帮助父母在他们的育儿之旅中找到更多的快乐。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.148268},{"month":2,"riseRate":0.5,"avgChangeRate":0.072904},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.07166},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012188},{"month":5,"riseRate":0.5,"avgChangeRate":0.040163},{"month":6,"riseRate":0.833333,"avgChangeRate":0.101297},{"month":7,"riseRate":0.5,"avgChangeRate":0.016333},{"month":8,"riseRate":0.5,"avgChangeRate":-0.135237},{"month":9,"riseRate":0.4,"avgChangeRate":0.031007},{"month":10,"riseRate":0.4,"avgChangeRate":-0.060914},{"month":11,"riseRate":0.6,"avgChangeRate":0.14479},{"month":12,"riseRate":0.5,"avgChangeRate":-0.083067}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}