Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

已收盘 05-07 16:00:00 EDT

4.15

+0.23

+5.74%

盘后4.15

+0.000.00%

18:37 EDT

最高4.20	最低3.99	成交量4.41万
今开3.99	昨收3.92	日振幅5.36%
总市值6,867万	流通市值3,900万	总股本1,657万
成交额18.19万	换手率0.47%	流通股本940.90万
市净率-2.31	ROE-901.15%	每股收益-1.14
52周最高5.65	52周最低2.75	市盈率-3.62
股息0.00	股息收益率0.00	ROA-24.48%

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":4.145,"timestamp":1746648000000,"preClose":3.92,"halted":0,"volume":44135,"hourTrading":{"tag":"盘后","latestPrice":4.145,"preClose":4.145,"latestTime":"18:37 EDT","volume":26,"amount":106.92,"timestamp":1746657449802},"delay":0,"floatShares":9409037,"shares":16566429,"eps":-1.144257,"marketStatus":"已收盘","change":0.225,"latestTime":"05-07 16:00:00 EDT","open":3.99,"high":4.2,"low":3.99,"amount":181944.0526995,"amplitude":0.053571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.144257,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":3.92,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":3.92,"latestTime":"09:22 EDT","volume":15,"amount":62.85000000000001,"timestamp":1746624134925},"postHourTrading":{"tag":"盘后","latestPrice":4.145,"preClose":4.145,"latestTime":"18:37 EDT","volume":26,"amount":106.92,"timestamp":1746657449802},"volumeRatio":5.421324,"impliedVol":0.8909,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OWLT","defaultTab":"news","newsList":[{"id":"2533963331","title":"Owlet, Inc.盘中异动 快速上涨6.38%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533963331?lang=zh_cn&edition=full","pubTime":"2025-05-08 03:12","pubTimestamp":1746645173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时12分，Owlet, Inc.股票出现异动，股价大幅拉升6.38%。截至发稿，该股报4.17美元/股，成交量2.3656万股，换手率0.14%，振幅2.81%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.76%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508031253aa2c8675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508031253aa2c8675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2532006450","title":"Owlet, Inc.盘中异动 下午盘快速拉升5.00%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532006450?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:09","pubTimestamp":1746036554,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时09分，Owlet, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报4.20美元/股，成交量5494股，换手率0.03%，振幅6.46%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.14%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501020914a46e03a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501020914a46e03a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2531255649","title":"Owlet, Inc.盘中异动 下午盘快速上涨5.31%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531255649?lang=zh_cn&edition=full","pubTime":"2025-04-29 01:41","pubTimestamp":1745862113,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时41分，Owlet, Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报3.97美元/股，成交量1.0109万股，换手率0.06%，振幅3.71%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.19%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429014153aa2c7d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429014153aa2c7d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2530040964","title":"Owlet, Inc.盘中异动 下午盘急速下挫5.64%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530040964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530040964?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:55","pubTimestamp":1745520939,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时55分，Owlet, Inc.股票出现波动，股价急速下跌5.64%。截至发稿，该股报3.32美元/股，成交量2.3575万股，换手率0.14%，振幅6.82%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.40%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025539a465c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025539a465c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2529653557","title":"Owlet, Inc.盘中异动 下午盘大幅上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529653557?lang=zh_cn&edition=full","pubTime":"2025-04-24 01:06","pubTimestamp":1745428005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时06分，Owlet, Inc.股票出现异动，股价大幅上涨6.38%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.93%。其相关个股中，Anteris Technologies Global Corp.、Sintx Technologies, Inc.、Adagio Medical Holdings, Inc涨幅较大，Tivic Health Systems, Inc.、Catheter Precision, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为149.17%、22.44%、20.73%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Anteris Technologies Global Corp.、Movano Inc.，振幅分别为29.61%、27.07%、23.62%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424010646a4642f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424010646a4642f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2527344991","title":"Owlet, Inc.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527344991?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:37","pubTimestamp":1744727856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时37分，Owlet, Inc.股票出现异动，股价大幅上涨5.37%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.50%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Dih Holding Us, Inc.、Venus Concept Inc.涨幅较大，Venus Concept Inc.、Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为36.10%、20.61%、8.73%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.、Venus Concept Inc.，振幅分别为63.86%、24.04%、23.73%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522373694d63b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522373694d63b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2527404167","title":"Owlet, Inc.盘中异动 早盘大幅上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527404167?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:59","pubTimestamp":1744639186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时59分，Owlet, Inc.股票出现异动，股价快速拉升5.94%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.50%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Nanovibronix, Inc.、Dih Holding Us, Inc.涨幅较大，Nanovibronix, Inc.、Venus Concept Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为28.52%、15.50%、14.35%，振幅较大的相关个股有Dih Holding Us, Inc.、Nanovibronix, Inc.、Modular Medical, Inc.，振幅分别为29.43%、20.38%、18.16%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215946a45895a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215946a45895a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2518746392","title":"Owlet, Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518746392?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，Owlet, Inc.股票出现波动，股价大幅跳水5.77%。截至发稿，该股报4.54美元/股，成交量1.3146万股，换手率0.08%，振幅5.60%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2518284905","title":"Owlet, Inc.2024财年实现净利润-12.40百万美元，同比增加62.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518284905?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536028,"startTime":"0","endTime":"0","summary":"3月10日，Owlet, Inc.公布财报，公告显示公司2024财年净利润为-12.40百万美元，同比增加62.31%；其中营业收入为78.10百万美元，同比增加44.60%，每股基本收益为-1.57美元。从资产负债表来看，Owlet, Inc.总负债66.30百万美元，其中短期债务7.70百万美元，资产负债比为0.75，流动比率为1.26。机构评级：截至2025年3月10日，当前有2家机构对Owlet, Inc.目标价做出预测，其中目标均价为11.75美元，其中最低目标价为8.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW"],"gpt_icon":0},{"id":"2517943620","title":"Owlet, Inc.盘中异动 早盘急速上涨7.78%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943620?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，Owlet, Inc.股票出现异动，股价快速上涨7.78%。截至发稿，该股报4.85美元/股，成交量5072股，换手率0.03%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2517083981","title":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517083981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517083981?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:33","pubTimestamp":1741124004,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05053348524511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"gpt_icon":0},{"id":"1128439580","title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","url":"https://stock-news.laohu8.com/highlight/detail?id=1128439580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128439580?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:24","pubTimestamp":1741123482,"startTime":"0","endTime":"0","summary":"Owlet 公布的季度每股亏损为$0.07，超过了分析师共识预期的$0.52，每股收益比预期高出86.54%。这一数据较去年同期的每股亏损$0.12增长了41.67%。这一销售额较去年同期的2100万美元下降了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Owlet  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 86.54 percent. This is a 41.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $20.50 million which beat the analyst consensus estimate of $17.11 million by 19.81 percent.  This is a 2.38 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT"],"gpt_icon":0},{"id":"2514305363","title":"Owlet, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514305363?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:53","pubTimestamp":1740689630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Owlet, Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报4.61美元/股，成交量1.7348万股，换手率0.11%，振幅6.58%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.72%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2514049007","title":"Owlet, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514049007?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:49","pubTimestamp":1740516584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时49分，Owlet, Inc.股票出现异动，股价快速跳水5.53%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Venus Concept Inc.、Adapthealth Corp.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为64.15%、53.73%、40.39%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Venus Concept Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为155.19%、62.91%、58.59%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2513213622","title":"Owlet(OWLT.US)获Lake Street首次覆盖，给予买入评级, 目标价8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513213622?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)获Lake Street首次覆盖，给予买入评级, 目标价8.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"gpt_icon":0},{"id":"2513299276","title":"Owlet, Inc.盘中异动 快速拉升6.25%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299276?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:48","pubTimestamp":1740149320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，Owlet, Inc.股票出现异动，股价大幅上涨6.25%。截至发稿，该股报5.27美元/股，成交量1.0818万股，换手率0.07%，振幅5.04%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.39%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2509014222","title":"Owlet, Inc.盘中异动 快速下挫5.04%报4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509014222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509014222?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:04","pubTimestamp":1738861469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时04分，Owlet, Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报4.76美元/股，成交量6918股，换手率0.04%，振幅2.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.43%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010429987ca602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010429987ca602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2509923584","title":"Owlet, Inc.盘中异动 早盘急速上涨5.77%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509923584?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:02","pubTimestamp":1738771364,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Owlet, Inc.股票出现异动，股价快速拉升5.77%。截至发稿，该股报4.95美元/股，成交量9964股，换手率0.06%，振幅5.34%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.97%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245a23a9104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245a23a9104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2505653206","title":"Owlet, Inc.盘中异动 临近午盘股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505653206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505653206?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:42","pubTimestamp":1737477771,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时42分，Owlet, Inc.股票出现异动，股价快速上涨6.23%。截至发稿，该股报4.53美元/股，成交量1.7167万股，换手率0.11%，振幅4.46%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为2.00%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004251986e4aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004251986e4aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2501863937","title":"Owlet, Inc.盘中异动 股价大跌7.39%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501863937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501863937?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:17","pubTimestamp":1736263021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时17分，Owlet, Inc.股票出现波动，股价急速跳水7.39%。截至发稿，该股报4.26美元/股，成交量1.5605万股，换手率0.10%，振幅7.17%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723170195fba6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723170195fba6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owletcare.com","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":0.4},{"period":"3month","weight":-0.2176},{"period":"6month","weight":-0.2359},{"period":"1year","weight":-0.1191},{"period":"ytd","weight":-0.1191}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州创立。Owlet的使命是在正确的时间为父母提供正确的信息，帮助父母在育儿之旅中找到更多快乐。Owlet的数字育儿平台旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。Owlet认为，每位父母都应该安心，并有机会充分休息。Owlet还相信每个孩子都应该过上长寿、快乐和健康的生活，并且正在努力开发有助于促进这种信念的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.127027},{"month":2,"riseRate":0.6,"avgChangeRate":0.096102},{"month":3,"riseRate":0.2,"avgChangeRate":0.025003},{"month":4,"riseRate":0.6,"avgChangeRate":-0.006844},{"month":5,"riseRate":0.2,"avgChangeRate":-0.046982},{"month":6,"riseRate":0.75,"avgChangeRate":0.004282},{"month":7,"riseRate":0.75,"avgChangeRate":0.083369},{"month":8,"riseRate":0.25,"avgChangeRate":-0.242347},{"month":9,"riseRate":0.25,"avgChangeRate":0.00755},{"month":10,"riseRate":0.25,"avgChangeRate":-0.100641},{"month":11,"riseRate":0.5,"avgChangeRate":0.077225},{"month":12,"riseRate":0.4,"avgChangeRate":-0.145729}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}