Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

未开盘 10-22 16:00:00 EDT

4.15

-0.05

-1.19%

盘后4.15

+0.000.00%

16:25 EDT

最高4.33	最低4.10	成交量11.32万
今开4.33	昨收4.20	日振幅5.48%
总市值1.21亿	流通市值6,947万	总股本2,922万
成交额47.03万	换手率0.68%	流通股本1,674万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":4.15,"timestamp":1792699200000,"preClose":4.2,"halted":0,"volume":113210,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:25 EDT","volume":1,"amount":4.15,"timestamp":1792700704297,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011904761904761862,"floatShares":16740352,"shares":29221677,"eps":-0.4587,"marketStatus":"未开盘","change":-0.05,"latestTime":"10-22 16:00:00 EDT","open":4.33,"high":4.33,"low":4.1,"amount":470334,"amplitude":0.054762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":4.2,"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:25 EDT","volume":1,"amount":4.15,"timestamp":1792700704297,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.774777,"impliedVol":2.0878,"impliedVolPercentile":0.915},"requestUrl":"/m/hq/s/OWLT","defaultTab":"news","newsList":[{"id":"1123455524","title":"Owlet Inc. 宣布与富国银行达成新的2500万美元信贷安排，显著降低借贷成本并增强财务灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=1123455524","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123455524?lang=zh_cn&edition=full","pubTime":"2026-07-01 04:15","pubTimestamp":1782850516,"startTime":"0","endTime":"0","summary":"Owlet Inc. 已成功与富国银行签订一项新的信贷安排，获得高达2500万美元的融资额度。这一举措旨在优化公司的资本结构，通过显著降低整体借贷成本来提升运营效率。新信贷安排的达成不仅为公司提供了更充足的资金流动性，也为其未来的战略发展及潜在增长机会预留了关键的财务空间，从而有效增强了公司的整体财务灵活性与抗风险能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0211327993.USD","LU0417517546.SGD","LU1267930227.SGD","LU0130517989.USD","LU0070302665.USD","LU0251142724.SGD","LU0267386448.USD","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","LU1791807156.HKD","BK4504","WFC","BK4585","LU0256863811.USD","LU2361044949.HKD","LU0251131958.USD","LU0971096721.USD","LU1506573853.SGD","OWLT","LU0162691827.USD","BK4207","LU0683600562.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0320765489.SGD","LU1280957306.USD","LU1267930490.SGD","LU1069347547.HKD","LU0742534661.SGD","LU0128525929.USD","BK4501","BK4082","IE0002270589.USD","LU0149725797.USD","LU1363072403.SGD","BK4559","LU0211328371.USD","LU0154236417.USD","LU1035773651.USD","LU0048573561.USD","LU0106831901.USD","LU0648001328.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0175139822.USD","IE00B19Z3B42.SGD","LU2236285917.USD","IE00B7SZLL34.SGD","LU0029864427.USD","LU0310800965.SGD","LU0072461881.USD","LU0208291251.USD","LU0477156953.USD","BK4588","LU1267930573.SGD","LU1814569148.SGD","LU0052756011.USD","LU2461242641.AUD","LU0289960550.SGD","LU2361044865.SGD","LU1668664300.SGD","LU0128525689.USD","LU0787776722.HKD","LU0708994859.HKD","LU0314106906.USD","LU1201861249.SGD","LU0310799852.SGD","LU1074936037.SGD","LU0640476718.USD","LU2361045086.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518746392","title":"Owlet, Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518746392?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，Owlet, Inc.股票出现波动，股价大幅跳水5.77%。截至发稿，该股报4.54美元/股，成交量1.3146万股，换手率0.08%，振幅5.60%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518284905","title":"Owlet, Inc.2024财年实现净利润-12.40百万美元，同比增加62.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518284905?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536028,"startTime":"0","endTime":"0","summary":"3月10日，Owlet, Inc.公布财报，公告显示公司2024财年净利润为-12.40百万美元，同比增加62.31%；其中营业收入为78.10百万美元，同比增加44.60%，每股基本收益为-1.57美元。从资产负债表来看，Owlet, Inc.总负债66.30百万美元，其中短期债务7.70百万美元，资产负债比为0.75，流动比率为1.26。机构评级：截至2025年3月10日，当前有2家机构对Owlet, Inc.目标价做出预测，其中目标均价为11.75美元，其中最低目标价为8.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943620","title":"Owlet, Inc.盘中异动 早盘急速上涨7.78%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943620?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，Owlet, Inc.股票出现异动，股价快速上涨7.78%。截至发稿，该股报4.85美元/股，成交量5072股，换手率0.03%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517083981","title":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517083981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517083981?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:33","pubTimestamp":1741124004,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05053348524511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128439580","title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","url":"https://stock-news.laohu8.com/highlight/detail?id=1128439580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128439580?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:24","pubTimestamp":1741123482,"startTime":"0","endTime":"0","summary":"Owlet 公布的季度每股亏损为$0.07，超过了分析师共识预期的$0.52，每股收益比预期高出86.54%。这一数据较去年同期的每股亏损$0.12增长了41.67%。这一销售额较去年同期的2100万美元下降了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Owlet  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 86.54 percent. This is a 41.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $20.50 million which beat the analyst consensus estimate of $17.11 million by 19.81 percent.  This is a 2.38 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514305363","title":"Owlet, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514305363?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:53","pubTimestamp":1740689630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Owlet, Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报4.61美元/股，成交量1.7348万股，换手率0.11%，振幅6.58%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.72%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514049007","title":"Owlet, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514049007?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:49","pubTimestamp":1740516584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时49分，Owlet, Inc.股票出现异动，股价快速跳水5.53%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Venus Concept Inc.、Adapthealth Corp.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为64.15%、53.73%、40.39%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Venus Concept Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为155.19%、62.91%、58.59%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513213622","title":"Owlet(OWLT.US)获Lake Street首次覆盖，给予买入评级, 目标价8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513213622?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)获Lake Street首次覆盖，给予买入评级, 目标价8.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513299276","title":"Owlet, Inc.盘中异动 快速拉升6.25%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513299276?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:48","pubTimestamp":1740149320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，Owlet, Inc.股票出现异动，股价大幅上涨6.25%。截至发稿，该股报5.27美元/股，成交量1.0818万股，换手率0.07%，振幅5.04%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.39%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224840962b7f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509014222","title":"Owlet, Inc.盘中异动 快速下挫5.04%报4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509014222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509014222?lang=zh_cn&edition=full","pubTime":"2025-02-07 01:04","pubTimestamp":1738861469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日01时04分，Owlet, Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报4.76美元/股，成交量6918股，换手率0.04%，振幅2.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.43%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010429987ca602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207010429987ca602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509923584","title":"Owlet, Inc.盘中异动 早盘急速上涨5.77%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509923584?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:02","pubTimestamp":1738771364,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时02分，Owlet, Inc.股票出现异动，股价快速拉升5.77%。截至发稿，该股报4.95美元/股，成交量9964股，换手率0.06%，振幅5.34%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.97%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245a23a9104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206000245a23a9104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505653206","title":"Owlet, Inc.盘中异动 临近午盘股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505653206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505653206?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:42","pubTimestamp":1737477771,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时42分，Owlet, Inc.股票出现异动，股价快速上涨6.23%。截至发稿，该股报4.53美元/股，成交量1.7167万股，换手率0.11%，振幅4.46%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为2.00%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004251986e4aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004251986e4aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501863937","title":"Owlet, Inc.盘中异动 股价大跌7.39%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501863937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501863937?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:17","pubTimestamp":1736263021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时17分，Owlet, Inc.股票出现波动，股价急速跳水7.39%。截至发稿，该股报4.26美元/股，成交量1.5605万股，换手率0.10%，振幅7.17%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723170195fba6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723170195fba6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501256272","title":"Owlet, Inc.盘中异动 股价大涨8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501256272?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:31","pubTimestamp":1736173914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Owlet, Inc.股票出现波动，股价快速上涨8.35%。截至发稿，该股报4.93美元/股，成交量7645股，换手率0.05%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.13%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223154aba0887d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223154aba0887d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494387395","title":"Owlet, Inc.盘中异动 早盘急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494387395?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:58","pubTimestamp":1735315118,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时58分，Owlet, Inc.股票出现波动，股价急速下挫5.38%。截至发稿，该股报4.40美元/股，成交量9954股，换手率0.06%，振幅3.51%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.62%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272358389851e737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272358389851e737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493147815","title":"Owlet, Inc.盘中异动 急速上涨6.05%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493147815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493147815?lang=zh_cn&edition=full","pubTime":"2024-12-21 02:59","pubTimestamp":1734721149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时59分，Owlet, Inc.股票出现波动，股价快速拉升6.05%。截至发稿，该股报4.73美元/股，成交量1.6054万股，换手率0.10%，振幅5.83%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.51%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025910984cffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025910984cffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492629509","title":"Owlet, Inc.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492629509?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:03","pubTimestamp":1734451406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时03分，Owlet, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报4.64美元/股，成交量2.9117万股，换手率0.18%，振幅5.52%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.27%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800032695ea33f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800032695ea33f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490017218","title":"Owlet, Inc.盘中异动 早盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490017218?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:22","pubTimestamp":1733844151,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时22分，Owlet, Inc.股票出现波动，股价快速上涨5.21%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.15%。其相关个股中，Clearpoint Neuro Inc.、Senseonics Holdings, Inc.、Neuroone Medical Technologies Corporation涨幅较大，Tenon Medical, Inc.、Quantum-Si Incorporated、Bluejay Diagnostics, Inc.较为活跃，换手率分别为6.56%、3.85%、2.55%，振幅较大的相关个股有Tenon Medical, Inc.、古特拉、Electrocore, Inc.，振幅分别为16.51%、16.08%、14.76%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023223195e8b10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023223195e8b10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490776245","title":"Owlet, Inc.盘中异动 急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490776245?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:59","pubTimestamp":1733756387,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时59分，Owlet, Inc.股票出现波动，股价急速上涨5.15%。截至发稿，该股报5.10美元/股，成交量2.5009万股，换手率0.16%，振幅4.31%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225947a1e0b797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225947a1e0b797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owletcare.com;investors.owletcare.com","stockEarnings":[{"period":"1week","weight":-0.0653},{"period":"1month","weight":-0.2495},{"period":"3month","weight":-0.2095},{"period":"6month","weight":-0.2065},{"period":"1year","weight":-0.4767},{"period":"ytd","weight":-0.7437}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州注册成立。Owlet是一家领先的儿科健康平台，也是全球唯一一家提供美国FDA批准和国际医学认证的家用可穿戴儿科监护仪的公司。他们的生态系统——包括经过临床测试的监测系统、一个综合视频平台和一个直观的移动应用程序——从“第一晚”开始为家庭提供支持，并贯穿育儿之旅中最具挑战性的部分。Owlet的使命是在正确的时间为父母提供正确的信息，帮助父母在他们的育儿之旅中找到更多的快乐。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.148268},{"month":2,"riseRate":0.5,"avgChangeRate":0.072904},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.07166},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012188},{"month":5,"riseRate":0.5,"avgChangeRate":0.040163},{"month":6,"riseRate":0.833333,"avgChangeRate":0.101297},{"month":7,"riseRate":0.5,"avgChangeRate":0.016333},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.161501},{"month":9,"riseRate":0.5,"avgChangeRate":0.03521},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.085933},{"month":11,"riseRate":0.6,"avgChangeRate":0.14479},{"month":12,"riseRate":0.5,"avgChangeRate":-0.083067}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}