Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

交易中 01-14 13:48:15 EST

14.07

-0.13

-0.92%

最高14.62	最低13.63	成交量19.62万
今开14.17	昨收14.20	日振幅6.97%
总市值3.88亿	流通市值2.38亿	总股本2,758万
成交额278.08万	换手率1.16%	流通股本1,694万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":14.07,"timestamp":1768416236318,"preClose":14.2,"halted":0,"volume":196208,"delay":0,"changeRate":-0.00915492957746472,"floatShares":16944500,"shares":27580607,"eps":-2.7535,"marketStatus":"交易中","change":-0.13,"latestTime":"01-14 13:48:15 EST","open":14.1701,"high":14.6199,"low":13.63,"amount":2780836.755616,"amplitude":0.069711,"askPrice":14.23,"askSize":200,"bidPrice":14.03,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-2.7535,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":14.2,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.2,"latestTime":"08:00 EST","volume":10,"amount":142,"timestamp":1768395602108},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.2,"latestTime":"19:30 EST","volume":2197,"amount":30785.17,"timestamp":1768350632228},"volumeRatio":0.855034,"impliedVol":0.2345,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OWLT","defaultTab":"news","newsList":[{"id":"2600700995","title":"Owlet, Inc.盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600700995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600700995?lang=zh_cn&edition=full","pubTime":"2026-01-01 00:04","pubTimestamp":1767197052,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日00时04分，Owlet, Inc.股票出现波动，股价急速拉升5.12%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.27%。其相关个股中，Intelligent Bio Solutions Inc.、Elutia, Inc.、Catheter Precision, Inc.涨幅较大，Intelligent Bio Solutions Inc.、沃氪医疗、Profusa, Inc.较为活跃，换手率分别为4553.36%、3386.94%、47.93%，振幅较大的相关个股有Intelligent Bio Solutions Inc.、Profusa, Inc.、Pavmed Inc.，振幅分别为88.54%、22.00%、19.07%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010100041397a0ead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010100041397a0ead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2592518158","title":"Owlet, Inc.盘中异动 早盘大幅拉升5.18%报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592518158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592518158?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:10","pubTimestamp":1766070645,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时10分，Owlet, Inc.股票出现异动，股价快速上涨5.18%。截至发稿，该股报13.19美元/股，成交量1.9148万股，换手率0.07%，振幅3.99%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823104597a07688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823104597a07688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"1100417954","title":"Owlet与1 Natural Way建立新合作伙伴关系 以扩展保险支持的Babysat®婴儿脉搏血氧仪获取渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1100417954","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100417954?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:46","pubTimestamp":1766065615,"startTime":"0","endTime":"0","summary":"Owlet与1 Natural Way建立新合作伙伴关系，以扩展保险支持的Babysat®婴儿脉搏血氧仪获取渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT","BK4082"],"gpt_icon":0},{"id":"2582364035","title":"Owlet, Inc.盘中异动 快速上涨5.08%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582364035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582364035?lang=zh_cn&edition=full","pubTime":"2025-11-11 04:00","pubTimestamp":1762804847,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日04时00分，Owlet, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报9.31美元/股，成交量5.2706万股，换手率0.20%，振幅5.19%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110400479760dfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110400479760dfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2579312714","title":"Owlet, Inc.盘中异动 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579312714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579312714?lang=zh_cn&edition=full","pubTime":"2025-10-30 03:33","pubTimestamp":1761766390,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时33分，Owlet, Inc.股票出现波动，股价大幅下挫5.21%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为1.58%。其相关个股中，Axogen, Inc.、Beta Bionics, Inc.、沃氪医疗涨幅较大，Profusa, Inc.、Strata Skin Sciences, Inc.、Co-Diagnostics, Inc.较为活跃，换手率分别为388.59%、77.51%、21.99%，振幅较大的相关个股有Profusa, Inc.、Strata Skin Sciences, Inc.、Axogen, Inc.，振幅分别为43.86%、32.12%、24.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003331094e42aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003331094e42aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2573399959","title":"Owlet, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573399959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573399959?lang=zh_cn&edition=full","pubTime":"2025-10-07 03:54","pubTimestamp":1759780453,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日03时54分，Owlet, Inc.股票出现波动，股价快速上涨5.22%。截至发稿，该股报9.07美元/股，成交量5.0638万股，换手率0.30%，振幅6.23%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070354139721d4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070354139721d4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2558566502","title":"Owlet, Inc.盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566502?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919082,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Owlet, Inc.股票出现波动，股价快速上涨5.32%。截至发稿，该股报9.80美元/股，成交量1.0195万股，换手率0.06%，振幅1.51%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213122a6dfb7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213122a6dfb7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2557569958","title":"Owlet, Inc.盘中异动 股价大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569958?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:40","pubTimestamp":1754574010,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时40分，Owlet, Inc.股票出现异动，股价急速上涨8.45%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.51%。其相关个股中，Outset Medical, Inc.、Enovis Corporation、齐默巴奥米特控股涨幅较大，Invo Fertility, Inc.、Ainos, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为125.92%、12.31%、8.96%，振幅较大的相关个股有Invo Fertility, Inc.、Maxcyte, Inc.、Outset Medical, Inc.，振幅分别为23.98%、15.20%、13.14%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072140109739b4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072140109739b4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2557116318","title":"Owlet, Inc.盘中异动 股价大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557116318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557116318?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:05","pubTimestamp":1754406331,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时05分，Owlet, Inc.股票出现波动，股价快速下跌6.89%。截至发稿，该股报6.89美元/股，成交量1.0446万股，换手率0.06%，振幅6.55%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230531a6d4be4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805230531a6d4be4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2556933858","title":"Owlet, Inc.盘中异动 大幅拉升7.50%报7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556933858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556933858?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:35","pubTimestamp":1754314551,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时35分，Owlet, Inc.股票出现异动，股价快速上涨7.50%。截至发稿，该股报7.94美元/股，成交量882股，换手率0.01%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.21%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421355294cee962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421355294cee962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2555029011","title":"Owlet, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555029011?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:30","pubTimestamp":1753903805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时30分，Owlet, Inc.股票出现异动，股价急速跳水5.33%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.48%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033005972868e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731033005972868e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2555052653","title":"Owlet, Inc.盘中异动 大幅上涨6.25%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052653?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:44","pubTimestamp":1753796660,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时44分，Owlet, Inc.股票出现异动，股价快速上涨6.25%。截至发稿，该股报9.00美元/股，成交量8488股，换手率0.05%，振幅3.42%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214420a469cc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214420a469cc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2552827334","title":"Owlet, Inc.盘中异动 大幅上涨7.76%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552827334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552827334?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:03","pubTimestamp":1752761006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时03分，Owlet, Inc.股票出现异动，股价快速上涨7.76%。截至发稿，该股报8.75美元/股，成交量4169股，换手率0.03%，振幅4.56%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为1.73%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220327a4514daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717220327a4514daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2518746392","title":"Owlet, Inc.盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518746392?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:15","pubTimestamp":1741619709,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，Owlet, Inc.股票出现波动，股价大幅跳水5.77%。截至发稿，该股报4.54美元/股，成交量1.3146万股，换手率0.08%，振幅5.60%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023150996404e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2518284905","title":"Owlet, Inc.2024财年实现净利润-12.40百万美元，同比增加62.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518284905?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536028,"startTime":"0","endTime":"0","summary":"3月10日，Owlet, Inc.公布财报，公告显示公司2024财年净利润为-12.40百万美元，同比增加62.31%；其中营业收入为78.10百万美元，同比增加44.60%，每股基本收益为-1.57美元。从资产负债表来看，Owlet, Inc.总负债66.30百万美元，其中短期债务7.70百万美元，资产负债比为0.75，流动比率为1.26。机构评级：截至2025年3月10日，当前有2家机构对Owlet, Inc.目标价做出预测，其中目标均价为11.75美元，其中最低目标价为8.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000037a26897c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT"],"gpt_icon":0},{"id":"2517943620","title":"Owlet, Inc.盘中异动 早盘急速上涨7.78%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943620?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:34","pubTimestamp":1741185242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，Owlet, Inc.股票出现异动，股价快速上涨7.78%。截至发稿，该股报4.85美元/股，成交量5072股，换手率0.03%，振幅0.00%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223402a260c848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2517083981","title":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517083981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517083981?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:33","pubTimestamp":1741124004,"startTime":"0","endTime":"0","summary":"Owlet(OWLT.US)：2024年Q4财报实现营收2050万美元，前值为2100万美元，预期值为1711万美元；每股收益为-0.07美元，前值为-0.12美元，预期值为-0.48美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05053348524511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OWLT"],"gpt_icon":0},{"id":"1128439580","title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","url":"https://stock-news.laohu8.com/highlight/detail?id=1128439580","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128439580?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:24","pubTimestamp":1741123482,"startTime":"0","endTime":"0","summary":"Owlet 公布的季度每股亏损为$0.07，超过了分析师共识预期的$0.52，每股收益比预期高出86.54%。这一数据较去年同期的每股亏损$0.12增长了41.67%。这一销售额较去年同期的2100万美元下降了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Owlet  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 86.54 percent. This is a 41.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $20.50 million which beat the analyst consensus estimate of $17.11 million by 19.81 percent.  This is a 2.38 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Owlet第四季度调整后每股亏损$0.07，优于预期的$0.52；销售额$2050万，超出预期的$1711万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT"],"gpt_icon":0},{"id":"2514305363","title":"Owlet, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514305363?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:53","pubTimestamp":1740689630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Owlet, Inc.股票出现波动，股价大幅跳水5.14%。截至发稿，该股报4.61美元/股，成交量1.7348万股，换手率0.11%，振幅6.58%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.72%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045350abdfc23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2514049007","title":"Owlet, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514049007?lang=zh_cn&edition=full","pubTime":"2025-02-26 04:49","pubTimestamp":1740516584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时49分，Owlet, Inc.股票出现异动，股价快速跳水5.53%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.42%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Venus Concept Inc.、Adapthealth Corp.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为64.15%、53.73%、40.39%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Venus Concept Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为155.19%、62.91%、58.59%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604494496303720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owletcare.com","stockEarnings":[{"period":"1week","weight":-0.0892},{"period":"1month","weight":-0.0366},{"period":"3month","weight":0.5973},{"period":"6month","weight":0.7684},{"period":"1year","weight":2.1556},{"period":"ytd","weight":-0.1229}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州创立。Owlet的使命是在正确的时间为父母提供正确的信息，帮助父母在育儿之旅中找到更多快乐。Owlet的数字育儿平台旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。Owlet认为，每位父母都应该安心，并有机会充分休息。Owlet还相信每个孩子都应该过上长寿、快乐和健康的生活，并且正在努力开发有助于促进这种信念的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.126341},{"month":2,"riseRate":0.6,"avgChangeRate":0.096102},{"month":3,"riseRate":0.2,"avgChangeRate":0.025003},{"month":4,"riseRate":0.6,"avgChangeRate":-0.006844},{"month":5,"riseRate":0.4,"avgChangeRate":0.024309},{"month":6,"riseRate":0.8,"avgChangeRate":0.113961},{"month":7,"riseRate":0.6,"avgChangeRate":0.040505},{"month":8,"riseRate":0.4,"avgChangeRate":-0.187576},{"month":9,"riseRate":0.4,"avgChangeRate":0.031007},{"month":10,"riseRate":0.4,"avgChangeRate":-0.060914},{"month":11,"riseRate":0.6,"avgChangeRate":0.14479},{"month":12,"riseRate":0.5,"avgChangeRate":-0.083067}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}