NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEU NewMarket

未开盘 07-17 16:00:00 EDT

547.32

-7.30

-1.32%

盘后547.32

+0.000.00%

16:02 EDT

最高553.96	最低544.73	成交量2.07万
今开553.96	昨收554.62	日振幅1.66%
总市值52.51亿	流通市值40.14亿	总股本959.43万
成交额1,135万	换手率0.28%	流通股本733.39万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEU","market":"US","secType":"STK","nameCN":"NewMarket","latestPrice":547.32,"timestamp":1721246400000,"preClose":554.62,"halted":0,"volume":20689,"hourTrading":{"tag":"盘后","latestPrice":547.32,"preClose":547.32,"latestTime":"16:02 EDT","volume":869,"amount":475621.08,"timestamp":1721246563233},"delay":0,"floatShares":7333928,"shares":9594250,"eps":41.584164,"marketStatus":"未开盘","marketStatusCode":0,"change":-7.3,"latestTime":"07-17 16:00:00 EDT","open":553.955,"high":553.955,"low":544.725,"amount":11347737.12637,"amplitude":0.016642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":41.584164,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721289600000},"adr":0,"adjPreClose":554.62,"adrRate":0,"dividendRate":0.016901,"preHourTrading":{"tag":"盘前","latestPrice":544.65,"preClose":554.62,"latestTime":"08:05 EDT","volume":2,"amount":1089.3,"timestamp":1721217943952},"postHourTrading":{"tag":"盘后","latestPrice":547.32,"preClose":547.32,"latestTime":"16:02 EDT","volume":869,"amount":475621.08,"timestamp":1721246563233},"volumeRatio":0.733122,"impliedVol":0.3223,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/NEU","defaultTab":"news","newsList":[{"id":"2446755878","title":"Newmarket Corp跌3.92% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2446755878","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446755878?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:35","pubTimestamp":1719495305,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时35分，Newmarket Corp股票出现异动，股价急速跳水3.92%。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，北方科技国际、富乐、Alto Ingredients, Inc.涨幅较大，Crown Electrokinetics Corp.、雅保、Newmarket Corp较为活跃，换手率分别为3.30%、0.21%、0.07%，振幅较大的相关个股有5E Advanced Materials, Inc.、雅保、Gevo, Inc.，振幅分别为3.76%、3.21%、3.14%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213505af8f89aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213505af8f89aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2430233864","title":"Newmarket Corp2024财年第一财季实现净利润1.08亿美元，同比增加11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430233864","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430233864?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:19","pubTimestamp":1714058357,"startTime":"0","endTime":"0","summary":"3月31日，Newmarket Corp公布财报，公告显示公司2024财年第一财季净利润为1.08亿美元，同比增加11.02%；其中营业收入为6.97亿美元，同比减少0.85%，每股基本收益为11.23美元。从资产负债表来看，Newmarket Corp总负债20.05亿美元，其中短期债务15.51百万美元，资产负债比为1.58，流动比率为2.87。机构评级：截至2024年3月31日，当前有1家机构对Newmarket Corp目标价做出预测，其中目标均价为651.00美元，其中最低目标价为651.00美元，最高目标价为651.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523192687afcc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523192687afcc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU"],"gpt_icon":0},{"id":"2430286926","title":"Newmarket Corp盘中异动 早盘大幅下挫5.32%报552.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430286926","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430286926?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:49","pubTimestamp":1714052964,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时49分，Newmarket Corp股票出现异动，股价大幅跳水5.32%。截至发稿，该股报552.24美元/股，成交量5470股，换手率0.06%，振幅3.94%。Newmarket Corp股票所在的化学制品行业中，整体跌幅为0.98%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425214924861e90d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425214924861e90d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2426494256","title":"Newmarket Corp跌1.22% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426494256","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426494256?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:41","pubTimestamp":1712756461,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时41分，Newmarket Corp股票出现波动，股价急速下挫1.22%。截至发稿，该股报595.76美元/股，成交量818股，换手率0.01%，振幅0.00%。Newmarket Corp股票所在的化学制品行业中，整体跌幅为1.80%。其相关个股中，Bionexus Gene Lab Corp、Global Gas Corporation、5E Advanced Materials, Inc.涨幅较大，Crown Electrokinetics Corp.、FutureFuel、雅保较为活跃，换手率分别为1.92%、0.86%、0.35%，振幅较大的相关个股有Crown Electrokinetics Corp.、Wd-40 Company、Gevo, Inc.，振幅分别为9.02%、5.28%、5.16%。Newmarket Corp公司简介：NewMarket公司是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102141018b0a7a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102141018b0a7a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2412106694","title":"Newmarket Corp涨0.39% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2412106694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412106694?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:02","pubTimestamp":1708441335,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时02分，Newmarket Corp股票出现异动，股价大幅上涨0.39%。截至发稿，该股报600.39美元/股，成交量3992股，换手率0.04%，振幅0.33%。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.36%。Newmarket Corp公司简介：NewMarket Corp 是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202302157912c7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402202302157912c7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2411666987","title":"Newmarket Corp涨0.67% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2411666987","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411666987?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:40","pubTimestamp":1708094413,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时40分，Newmarket Corp股票出现异动，股价急速拉升0.67%。截至发稿，该股报602.19美元/股，成交量1352股，换手率0.01%，振幅0.07%。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.26%。其相关个股中，Global Gas Corporation、雅保、Loop Industries Inc涨幅较大，中北能、Senestech Inc、Bionexus Gene Lab Corp较为活跃，换手率分别为4.39%、0.64%、0.54%，振幅较大的相关个股有Senestech Inc、Bionexus Gene Lab Corp、Crown Electrokinetics Corp，振幅分别为6.55%、6.14%、5.35%。Newmarket Corp公司简介：NewMarket Corp 是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162240147911c58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162240147911c58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2408634413","title":"Newmarket Corp盘中异动 大幅上涨5.51%报588.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408634413","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408634413?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:49","pubTimestamp":1706798983,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时49分，Newmarket Corp股票出现波动，股价快速拉升5.51%。截至发稿，该股报588.55美元/股，成交量1.4837万股，换手率0.15%，振幅5.79%。Newmarket Corp股票所在的化学制品行业中，整体涨幅为0.21%。其相关个股中，Danimer Scientific Inc、Newmarket Corp、Gevo Inc涨幅较大，Crown Electrokinetics Corp、雅保、Senestech Inc较为活跃，换手率分别为1.74%、0.29%、0.27%，振幅较大的相关个股有Danimer Scientific Inc、霍金斯材料、Newmarket Corp，振幅分别为8.13%、7.36%、6.63%。Newmarket Corp公司简介：NewMarket Corp 是一家控股公司，通过其子公司生产和销售石油添加剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012249437a407ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012249437a407ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2408850374","title":"Newmarket Corp2023财年实现净利润3.89亿美元，同比增加39.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408850374","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408850374?lang=zh_cn&edition=full","pubTime":"2024-02-01 16:24","pubTimestamp":1706775885,"startTime":"0","endTime":"0","summary":"12月31日，Newmarket Corp公布财报，公告显示公司2023财年净利润为3.89亿美元，同比增加39.43%；其中营业收入为26.98亿美元，同比减少2.42%，每股基本收益为40.44美元。从资产负债表来看，Newmarket Corp总负债12.32亿美元，其中短期债务15.07百万美元，资产负债比为1.88，流动比率为2.86。机构评级：截至2023年12月31日，当前有1家机构对Newmarket Corp目标价做出预测，其中目标均价为450.00美元，其中最低目标价为450.00美元，最高目标价为450.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201162452816102d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201162452816102d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newmarket.com","stockEarnings":[{"period":"1week","weight":0.0648},{"period":"1month","weight":0.0458},{"period":"3month","weight":-0.0618},{"period":"6month","weight":-0.0812},{"period":"1year","weight":0.2507},{"period":"ytd","weight":0.0027}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"纽马克特公司是一家控股公司，它是Afton化学公司(Afton) 的母公司。它的乙公司有(乙)是纽马克特服务公司(纽马克特服务部)和纽马克特发展公司(纽马克特发展部)。它们的业务由两个部分组成：石油添加剂和房地产开发。石油添加剂业务主要是由Afton代表发展和房地产开发业务由铸造公园代表发展。公司于2004年在弗吉尼亚联邦成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.613636,"avgChangeRate":0.040801},{"month":2,"riseRate":0.522727,"avgChangeRate":0.011507},{"month":3,"riseRate":0.454545,"avgChangeRate":0.018829},{"month":4,"riseRate":0.644444,"avgChangeRate":0.012915},{"month":5,"riseRate":0.488889,"avgChangeRate":0.008409},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.013683},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.004065},{"month":8,"riseRate":0.522727,"avgChangeRate":0.015226},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.032546},{"month":10,"riseRate":0.636364,"avgChangeRate":0.049365},{"month":11,"riseRate":0.704545,"avgChangeRate":0.028223},{"month":12,"riseRate":0.522727,"avgChangeRate":0.006533}],"exchange":"NYSE","name":"NewMarket","nameEN":"NewMarket"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NewMarket(NEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NewMarket,NEU,NewMarket股票,NewMarket股票老虎,NewMarket股票老虎国际,NewMarket行情,NewMarket股票行情,NewMarket股价,NewMarket股市,NewMarket股票价格,NewMarket股票交易,NewMarket股票购买,NewMarket股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NewMarket(NEU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NewMarket(NEU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}