Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAT Nordic American Tanker

盘后交易 07-05 19:24:39 EDT

3.85

-0.12

-3.02%

盘后3.90

+0.05+1.30%

19:22 EDT

最高3.95	最低3.85	成交量231.84万
今开3.95	昨收3.97	日振幅2.52%
总市值8.04亿	流通市值7.77亿	总股本2.09亿
成交额898.32万	换手率1.15%	流通股本2.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tanker","latestPrice":3.85,"timestamp":1720209600000,"preClose":3.97,"halted":0,"volume":2318355,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.85,"latestTime":"19:22 EDT","volume":10118,"amount":39022.7462464,"timestamp":1720221779437},"delay":0,"floatShares":201882671,"shares":208796444,"eps":0.317445,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.12,"latestTime":"07-05 19:24:39 EDT","open":3.95,"high":3.95,"low":3.85,"amount":8983185.601221,"amplitude":0.025189,"askPrice":4.01,"askSize":30,"bidPrice":3.85,"bidSize":224,"shortable":3,"etf":0,"ttmEps":0.317445,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1720224000000},"adr":0,"listingDate":875592000000,"adjPreClose":3.97,"adrRate":0,"dividendRate":0.111688,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.97,"latestTime":"09:21 EDT","volume":1527,"amount":6063.4479426,"timestamp":1720185684334},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.85,"latestTime":"19:22 EDT","volume":10118,"amount":39022.7462464,"timestamp":1720221779437},"volumeRatio":1.156402,"impliedVol":0.0234,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NAT","defaultTab":"news","newsList":[{"id":"2439633325","title":"Nordic American Tankers Limited2024财年第一财季实现净利润15.06百万美元，同比减少67.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439633325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439633325?lang=zh_cn&edition=full","pubTime":"2024-05-30 07:10","pubTimestamp":1717024217,"startTime":"0","endTime":"0","summary":"5月30日，Nordic American Tankers Limited公布财报，公告显示公司2024财年第一财季净利润为15.06百万美元，同比减少67.90%；其中营业收入为95.29百万美元，同比减少21.25%，每股基本收益为0.07美元。机构评级：截至2024年5月30日，当前有6家机构对Nordic American Tankers Limited目标价做出预测，其中目标均价为5.17美元，其中最低目标价为4.50美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053007102495773d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053007102495773d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2439457015","title":"杰富瑞投资银行：维持Nordic American Tankers(NAT.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439457015","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439457015?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:25","pubTimestamp":1716999935,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Nordic American Tankers(NAT.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300025379f00aa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300025379f00aa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2439520157","title":"Nordic American Tankers Limited盘中异动 早盘股价大跌5.08%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439520157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439520157?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:54","pubTimestamp":1716990869,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时54分，Nordic American Tankers Limited股票出现波动，股价快速下挫5.08%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.13%。其相关个股中，Pangaea Logistics Solutions Ltd.、喜玛拉雅航运、Cadeler As Spon Each涨幅较大，C3Is Inc.、以星航运、Performance Shipping Inc.较为活跃，换手率分别为4.42%、0.75%、0.39%，振幅较大的相关个股有Performance Shipping Inc.、斯蒂加斯海运、Nordic American Tankers Limited，振幅分别为4.52%、4.47%、3.31%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215429af8aee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529215429af8aee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2439097522","title":"Nordic American Tankers(NAT.US)：2024年Q1财报实现营收6057.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439097522","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439097522?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:11","pubTimestamp":1716988292,"startTime":"0","endTime":"0","summary":"Nordic American Tankers(NAT.US)：2024年Q1财报实现营收6057.2万美元，前值为8709.4万美元，预期值为7656万美元；每股收益为0.07美元，前值为0.22美元，预期值为0.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921273695751a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052921273695751a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAT"],"gpt_icon":0},{"id":"2403226787","title":"BUZZ--美国股票走势-Polestar Automotive、Momentus、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2403226787","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2403226787?lang=zh_cn&edition=full","pubTime":"2024-01-13 00:14","pubTimestamp":1705076093,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      早间新闻电话通讯：      1月12日 - 华尔街主要股指周五攀升，原因是通胀报告低于预期，提振了提前开始降息的希望，同时投资者对主要贷款机构的财报进行了评估，结果喜忧参半。美东时间10:40，道琼斯工业平均指数  下跌0.46%，报37536.16美元。标普500指数  下跌0.05%，报4777.82点；纳斯达克综合指数  上涨0.05%，报14978.29点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","WFC","BLK","DAL","IFF","MNQmain","TSLA","CVS",".DJI","UAL","AAL","ETNB","UNH","XOM","BUZZ","HUM","W","QLD","NAT","HGmain",".IXIC","IBIT",".SPX","QCOM","QQQ","NQmain","SNOW","GOGL","CI","MNTS","CF","NEM","DJX","BAC","SCCO","DHT","BK","SQQQ","FCX","BA","CVX","ALV","DOG","LUV","NFLX","OXY","QID","SLB","C","TQQQ"],"gpt_icon":0},{"id":"2402427512","title":"Nordic American Tankers Limited盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402427512","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402427512?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:33","pubTimestamp":1705070035,"startTime":"0","endTime":"0","summary":"北京时间2024年01月12日22时33分，Nordic American Tankers Limited股票出现异动，股价急速拉升5.06%。Nordic American Tankers Limited股票所在的海运行业中，整体涨幅为0.71%。其相关个股中，以星航运、Ardmore Shipping Corp、Nordic American Tankers Limited涨幅较大，以星航运、Ardmore Shipping Corp、Nordic American Tankers Limited较为活跃，换手率分别为2.36%、0.29%、0.24%，振幅较大的相关个股有C3Is Inc、Castor Maritime Inc、以星航运，振幅分别为4.32%、3.80%、3.57%。Nordic American Tankers Limited公司简介：Nordic American Tankers Ltd拥有并经营双壳原油油轮。该公司的船队由原油轮组成，所有船只均在现货市场上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222335679088506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011222335679088506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2402429652","title":"BUZZ--美国股票走势-医疗保险公司、贝莱德、铀矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2402429652","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402429652?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:26","pubTimestamp":1705069577,"startTime":"0","endTime":"0","summary":"美东时间9:02，道指电子盘  下跌0.27%，报37823点。标普500指数小型股  下跌0.02%，报收于4,814.75点；纳斯达克100指数小型股  下跌0.02%，报收于16,963.25点。** 铀能源   ：盘前上涨 5.1** Ur-Energy   ：盘前上涨 4.3** Cameco   ：盘前上涨5.5%BUZZ - Kazatomprom标明2024年产量不足后，铀矿商跳涨   ** Momentus   ：盘前下跌 40.0%BUZZ - 因太空技术公司标明持续经营存疑而下滑   ** CF Industries Holdings   ：盘前上涨1%BUZZ - 因巴克莱将其评级上调至 \"等权重 \"而上涨   ** Snowflake   ：盘前下跌2.1%BUZZ - 巴克莱因竞争逆风下调其评级而下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFF","BK4516","BUZZ","NAT","UAL","QCOM","UNH","ALV","OXY","SNOW","LU2552382058.USD","LU1670627923.USD","WFC","DAL","IE00B2B36J28.USD","C","LU0175139822.USD","DHT","LU1244550494.USD","MNTS","LU2087621335.USD","LUV","LU0320765489.SGD","LU0640476718.USD","TSLA","CI","XOM","LU1267930490.SGD","SLB","LU1066053197.SGD","LU0889566641.SGD","AAL","LU0048573561.USD","BK4570","CVS","ETNB","HUM","BLK","LU2552382132.HKD","BAC","GOGL","CF","BK4135","CVX","JPM","NEM","BK4515","BK4196","BK4017","BK4141"],"gpt_icon":0},{"id":"2402916248","title":"BUZZ--美国股票走势-联合健康集团、航运股、黄金矿工","url":"https://stock-news.laohu8.com/highlight/detail?id=2402916248","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402916248?lang=zh_cn&edition=full","pubTime":"2024-01-12 20:17","pubTimestamp":1705061828,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月12日 - 周五，美国股指期货走势低迷，因为投资者在美国最大银行发布财报前持谨慎态度，这些银行的财报有望揭示美国企业的健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","BK4534","BK4201","OXY","IE00B0JY6N72.USD","LU2552382132.HKD","TSLA","LU1267930490.SGD","LU1861559042.SGD","LU0310800379.SGD","SLB","SG9999015358.SGD","LU2326559502.SGD","LU0943347566.SGD","NAT","IE0034235188.USD","IE00BKVL7J92.USD","BK4511","LU1839511570.USD","NEM","LU0256331488.USD","UNH","LU0011850046.USD","LU1496350171.SGD","SG9999014567.USD","LU0496367417.USD","BK4516","LU1670628061.USD","LU0097036916.USD","LU1668664300.SGD","LU2249611893.SGD","XOM","LU2552382215.SGD","SG9999014559.SGD","LU0820561818.USD","BUZZ","LU1023059493.AUD","LU2552382058.USD","LU1150488218.USD","CVX","LU0310799852.SGD","IE00BFTCPJ56.SGD","LU0114720955.EUR","LU0466842654.USD","BK4533","BK4566","SG9999014575.USD","BK4099","GOGL","DHT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nat.bm","stockEarnings":[{"period":"1week","weight":-0.0502},{"period":"1month","weight":-0.0341},{"period":"3month","weight":-0.01},{"period":"6month","weight":-0.1294},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0548}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nordic American Tankers Limited根据百慕达群岛法律于1995年6月12日成立。该公司是一家国际油轮公司，专注于拥有、经营和租用苏伊士型油轮。2023年，在收购了2016年建造的北欧鹰号后，他们将舰队从19艘扩大到20艘。他们的大多数船只都在现货市场上使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":-0.010264},{"month":2,"riseRate":0.592593,"avgChangeRate":0.03866},{"month":3,"riseRate":0.666667,"avgChangeRate":0.054152},{"month":4,"riseRate":0.518519,"avgChangeRate":0.021468},{"month":5,"riseRate":0.481481,"avgChangeRate":-0.015129},{"month":6,"riseRate":0.518519,"avgChangeRate":0.02449},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.013533},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.054357},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.007052},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.005735},{"month":11,"riseRate":0.481481,"avgChangeRate":0.001834},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.004298}],"exchange":"NYSE","name":"Nordic American Tanker","nameEN":"Nordic American Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nordic American Tanker,NAT,Nordic American Tanker股票,Nordic American Tanker股票老虎,Nordic American Tanker股票老虎国际,Nordic American Tanker行情,Nordic American Tanker股票行情,Nordic American Tanker股价,Nordic American Tanker股市,Nordic American Tanker股票价格,Nordic American Tanker股票交易,Nordic American Tanker股票购买,Nordic American Tanker股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nordic American Tanker(NAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nordic American Tanker(NAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}