美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

休市中 04-26 16:00:00 EDT

106.12

-0.01

-0.01%

盘后106.20

+0.08+0.08%

17:48 EDT

最高106.32	最低106.11	成交量304.90万
今开106.22	昨收106.13	日振幅0.19%
总市值365.16亿	流通市值365.16亿	总股本3.44亿
成交额3.24亿	换手率0.89%	流通股本3.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":106.12,"timestamp":1714161600000,"preClose":106.13,"halted":0,"volume":3049022,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.12,"latestTime":"17:48 EDT","volume":3402,"amount":361298.7,"timestamp":1714168101871},"delay":0,"floatShares":344100000,"shares":344100000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.01,"latestTime":"04-26 16:00:00 EDT","open":106.22,"high":106.315,"low":106.11,"amount":323872269.68718,"amplitude":0.001932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":106.13,"adrRate":0,"sharesOutstanding":344100000,"nav":105.976,"aum":36466338503.1,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.13,"preClose":106.13,"latestTime":"08:01 EDT","volume":5,"amount":530.65,"timestamp":1714132878866},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.12,"latestTime":"17:48 EDT","volume":3402,"amount":361298.7,"timestamp":1714168101871},"volumeRatio":0.9673644860188463,"optionData":{"bulkOrders":[{"symbol":"MUB","call":false,"expireDate":1715918400000,"strike":"106.0","timestamp":1714152100899,"price":0.550000011920929,"volume":1200,"amount":66000,"type":"-"}]}},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0146},{"period":"3month","weight":-0.0143},{"period":"6month","weight":0.0484},{"period":"1year","weight":-0.0065},{"period":"ytd","weight":-0.0211}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.823529,"avgChangeRate":0.006672},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.004975},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.00223},{"month":4,"riseRate":0.647059,"avgChangeRate":0.00189},{"month":5,"riseRate":0.75,"avgChangeRate":0.005373},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.005865},{"month":7,"riseRate":0.75,"avgChangeRate":0.005864},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001991},{"month":9,"riseRate":0.25,"avgChangeRate":-0.004907},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.005566},{"month":11,"riseRate":0.588235,"avgChangeRate":0.003644},{"month":12,"riseRate":0.588235,"avgChangeRate":0.002706}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}