美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

盘后交易 09-03 18:42:55 EDT

104.23

+0.26

+0.25%

盘后104.44

+0.21+0.20%

17:49 EDT

最高104.30	最低103.99	成交量299.00万
今开104.00	昨收103.97	日振幅0.30%
总市值386.59亿	流通市值386.59亿	总股本3.71亿
成交额3.12亿	换手率0.81%	流通股本3.71亿
市净率--	ROE--	每股收益0.00
52周最高108.81	52周最低100.29	市盈率--
股息3.58	股息收益率0.03	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":104.23,"timestamp":1756929600000,"preClose":103.97,"halted":0,"volume":2989980,"hourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.23,"latestTime":"17:49 EDT","volume":19,"amount":1979.8400900000001,"timestamp":1756936173503},"delay":0,"floatShares":370900000,"shares":370900000,"eps":0,"marketStatus":"盘后交易","change":0.26,"latestTime":"09-03 18:42:54 EDT","open":104,"high":104.3,"low":103.99,"amount":311626987.8246,"amplitude":0.002982,"askPrice":113.97,"askSize":100,"bidPrice":95.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756944000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.97,"sharesOutstanding":370900000,"nav":104.300245,"aum":38684960870.5,"dividendRate":0.034347,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":103.97,"preClose":103.965,"latestTime":"08:02 EDT","volume":5,"amount":519.85,"timestamp":1756900943730},"postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.23,"latestTime":"17:49 EDT","volume":19,"amount":1979.8400900000001,"timestamp":1756936173503},"volumeRatio":0.679217,"impliedVol":0.0515,"impliedVolPercentile":0.34},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0013},{"period":"3month","weight":0.0041},{"period":"6month","weight":-0.0234},{"period":"1year","weight":-0.0344},{"period":"ytd","weight":-0.0242}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.006296},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.003261},{"month":4,"riseRate":0.611111,"avgChangeRate":0.001519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004001},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.004451},{"month":7,"riseRate":0.722222,"avgChangeRate":0.005477},{"month":8,"riseRate":0.444444,"avgChangeRate":0.00208},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.004127},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006076},{"month":11,"riseRate":0.611111,"avgChangeRate":0.004226},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001537}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}