应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MUB 美国市政债ETF-iShares
休市中 07-11 16:00:00 EDT
103.95
-0.31
-0.30%
盘后
103.95
+0.00
0.00%
16:10 EDT
最高
104.18
最低
103.86
成交量
381.37万
今开
104.09
昨收
104.26
日振幅
0.30%
总市值
385.65亿
流通市值
385.65亿
总股本
3.71亿
成交额
3.96亿
换手率
1.03%
流通股本
3.71亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
美国市政债ETF-iShares
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":103.95,"timestamp":1752264000000,"preClose":104.26,"halted":0,"volume":3813689,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"16:10 EDT","volume":42118,"amount":4378165.9,"timestamp":1752264603490},"delay":0,"floatShares":371000000,"shares":371000000,"eps":0,"marketStatus":"休市中","change":-0.31,"latestTime":"07-11 16:00:00 EDT","open":104.09,"high":104.175,"low":103.86,"amount":396445877.073576,"amplitude":0.003021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.26,"sharesOutstanding":371000000,"nav":104.097171,"aum":38620050441,"dividendRate":0.031457,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104.25,"preClose":104.24,"latestTime":"08:50 EDT","volume":2531,"amount":263869.32907,"timestamp":1752238229154},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"16:10 EDT","volume":42118,"amount":4378165.9,"timestamp":1752264603490},"volumeRatio":1.1297660820472237,"optionData":{"bulkOrders":[{"symbol":"MUB","call":true,"expireDate":1768539600000,"strike":"108.0","timestamp":1752262952116,"price":0.3,"volume":3000,"amount":90000,"type":"-"},{"symbol":"MUB","call":false,"expireDate":1755230400000,"strike":"103.0","timestamp":1752262172481,"price":0.4,"volume":2964,"amount":118560,"type":"+"}]},"impliedVol":0.052,"impliedVolPercentile":0.42},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.003},{"period":"3month","weight":0.016},{"period":"6month","weight":-0.0161},{"period":"1year","weight":-0.0303},{"period":"ytd","weight":-0.0244}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.006296},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.003261},{"month":4,"riseRate":0.611111,"avgChangeRate":0.001519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004001},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.004451},{"month":7,"riseRate":0.722222,"avgChangeRate":0.005519},{"month":8,"riseRate":0.411765,"avgChangeRate":0.001868},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.004094},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006076},{"month":11,"riseRate":0.611111,"avgChangeRate":0.004226},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001537}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}