应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MUB 美国市政债ETF-iShares
未开盘 03-20 16:00:00 EDT
105.91
-0.94
-0.88%
盘后
105.80
-0.11
-0.10%
19:16 EDT
最高
106.73
最低
105.88
成交量
763.94万
今开
106.73
昨收
106.85
日振幅
0.80%
总市值
427.24亿
流通市值
427.24亿
总股本
4.03亿
成交额
8.11亿
换手率
1.89%
流通股本
4.03亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%
老虎资讯综合 · 02-20
ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%
加载更多
公司概况
公司名称：
美国市政债ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":105.91,"timestamp":1774036800000,"preClose":106.85,"halted":0,"volume":7639369,"hourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.91,"latestTime":"19:16 EDT","volume":502,"amount":53114.4199,"timestamp":1774048609524,"change":-0.11,"changeRate":-0.001039,"amplitude":0.001039},"delay":0,"changeRate":-0.008797379503977517,"floatShares":403400000,"shares":403400000,"eps":0,"marketStatus":"未开盘","change":-0.94,"latestTime":"03-20 16:00:00 EDT","open":106.73,"high":106.73,"low":105.88,"amount":811080821.18542,"amplitude":0.007955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.85,"sharesOutstanding":397800000,"nav":106.146707,"aum":42511756153.5,"dividendRate":0.0319,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.85,"latestTime":"08:54 EDT","volume":78,"amount":8321.14296,"timestamp":1774011240928,"change":-0.32,"changeRate":-0.002995,"amplitude":0.004024},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.91,"latestTime":"19:16 EDT","volume":502,"amount":53114.4199,"timestamp":1774048609524,"change":-0.11,"changeRate":-0.001039,"amplitude":0.001039},"volumeRatio":1.495725988686977,"optionData":{"bulkOrders":[{"symbol":"MUB","call":false,"expireDate":1787284800000,"strike":"104.0","timestamp":1774020437699,"price":1.5,"volume":3000,"amount":450000,"type":"-"}]},"impliedVol":0.0866,"impliedVolPercentile":0.912},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYD","SMCL","BK4614","ERX","FAZ","NLR","SQQQ","SMCX","LITE","BK4585","CLSZ","ICVT","PFFR","NUGT","MUB","FGRU","GDXJ","KTUP","SKF","XDEF","AGQ","KTOS","SMCZ","SMCI","MOO","FIGR","EWY","UCO","CLSK","BK4588","CVNX","SDOW","EWZ","DXD","MSOX","SPLB","LITX","USO","BK4550","CVNA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":-0.0222},{"period":"3month","weight":-0.0075},{"period":"6month","weight":-0.0053},{"period":"1year","weight":-0.0011},{"period":"ytd","weight":-0.0112}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.789474,"avgChangeRate":0.006328},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.003366},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.004544},{"month":4,"riseRate":0.611111,"avgChangeRate":0.001519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004001},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.004451},{"month":7,"riseRate":0.722222,"avgChangeRate":0.005477},{"month":8,"riseRate":0.444444,"avgChangeRate":0.00208},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.002787},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005266},{"month":11,"riseRate":0.578947,"avgChangeRate":0.003979},{"month":12,"riseRate":0.526316,"avgChangeRate":0.001299}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}