美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

休市中 01-09 16:00:00 EST

107.66

+0.13

+0.12%

盘后107.65

-0.01-0.01%

16:26 EST

最高107.69	最低107.53	成交量359.53万
今开107.54	昨收107.53	日振幅0.15%
总市值421.17亿	流通市值421.17亿	总股本3.91亿
成交额3.87亿	换手率0.92%	流通股本3.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":107.66,"timestamp":1767992400000,"preClose":107.53,"halted":0,"volume":3595251,"hourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.66,"latestTime":"16:26 EST","volume":40507,"amount":4360578.5817,"timestamp":1767994008902},"delay":0,"floatShares":391200000,"shares":391200000,"eps":0,"marketStatus":"休市中","change":0.13,"latestTime":"01-09 16:00:00 EST","open":107.54,"high":107.69,"low":107.53,"amount":386880358.18872,"amplitude":0.001488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.53,"sharesOutstanding":391200000,"nav":107.462315,"aum":42032135832,"dividendRate":0.031262,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":107.53,"preClose":107.53,"latestTime":"08:02 EST","volume":9,"amount":967.77,"timestamp":1767963761584},"postHourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.66,"latestTime":"16:26 EST","volume":40507,"amount":4360578.5817,"timestamp":1767994008902},"volumeRatio":0.8434541151840531,"impliedVol":0.0249,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0076},{"period":"6month","weight":0.0357},{"period":"1year","weight":0.0147},{"period":"ytd","weight":0.0051}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.789474,"avgChangeRate":0.006235},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.003261},{"month":4,"riseRate":0.611111,"avgChangeRate":0.001519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004001},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.004451},{"month":7,"riseRate":0.722222,"avgChangeRate":0.005477},{"month":8,"riseRate":0.444444,"avgChangeRate":0.00208},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.002787},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005266},{"month":11,"riseRate":0.578947,"avgChangeRate":0.003979},{"month":12,"riseRate":0.526316,"avgChangeRate":0.001299}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}