美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUB 美国市政债ETF-iShares

交易中 05-07 14:40:56 EDT

104.54

+0.14

+0.13%

最高104.61	最低104.32	成交量232.54万
今开104.34	昨收104.40	日振幅0.28%
总市值391.08亿	流通市值391.08亿	总股本3.74亿
成交额2.43亿	换手率0.62%	流通股本3.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUB","market":"US","secType":"STK","nameCN":"美国市政债ETF-iShares","latestPrice":104.54,"timestamp":1746643244573,"preClose":104.4,"halted":0,"volume":2325412,"delay":0,"floatShares":374100000,"shares":374100000,"eps":0,"marketStatus":"交易中","change":0.14,"latestTime":"05-07 14:40:56 EDT","open":104.34,"high":104.61,"low":104.32,"amount":243016506.69052002,"amplitude":0.002778,"askPrice":104.54,"askSize":200,"bidPrice":104.53,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.4,"sharesOutstanding":368800000,"nav":103.987764,"aum":38350687363.2,"bidAskSpread":0.000103,"preHourTrading":{"tag":"盘前","latestPrice":104.0001,"preClose":104.4,"latestTime":"08:14 EDT","volume":80,"amount":8336.8,"timestamp":1746620061754},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.4,"latestTime":"18:39 EDT","volume":11,"amount":1148,"timestamp":1746571199133},"volumeRatio":0.480277,"impliedVol":0.0643,"impliedVolPercentile":0.728},"requestUrl":"/m/hq/s/MUB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":-0.0127},{"period":"3month","weight":-0.0248},{"period":"6month","weight":-0.0204},{"period":"1year","weight":-0.0225},{"period":"ytd","weight":-0.0202}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.006296},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004104},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.003261},{"month":4,"riseRate":0.611111,"avgChangeRate":0.001519},{"month":5,"riseRate":0.666667,"avgChangeRate":0.004293},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.005069},{"month":7,"riseRate":0.764706,"avgChangeRate":0.006143},{"month":8,"riseRate":0.411765,"avgChangeRate":0.001868},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.004094},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006076},{"month":11,"riseRate":0.611111,"avgChangeRate":0.004226},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001537}],"exchange":"ARCA","name":"美国市政债ETF-iShares","nameEN":"iShares National Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国市政债ETF-iShares,MUB,美国市政债ETF-iShares股票,美国市政债ETF-iShares股票老虎,美国市政债ETF-iShares股票老虎国际,美国市政债ETF-iShares行情,美国市政债ETF-iShares股票行情,美国市政债ETF-iShares股价,美国市政债ETF-iShares股市,美国市政债ETF-iShares股票价格,美国市政债ETF-iShares股票交易,美国市政债ETF-iShares股票购买,美国市政债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国市政债ETF-iShares(MUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国市政债ETF-iShares(MUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}