两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOLD 两倍做空彭博天然气ETF-ProShares

休市中 11-22 16:00:00 EST

61.63

+6.23

+11.25%

盘后62.50

+0.87+1.41%

19:59 EST

最高63.48	最低60.90	成交量278.58万
今开61.89	昨收55.40	日振幅4.66%
总市值8,220万	流通市值8,220万	总股本133.37万
成交额1.73亿	换手率208.87%	流通股本133.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":61.63,"timestamp":1732309200000,"preClose":55.4,"halted":0,"volume":2785787,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":61.63,"latestTime":"19:59 EST","volume":26852,"amount":1668220.068,"timestamp":1732323585378},"delay":0,"floatShares":1333712,"shares":1333712,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":6.23,"latestTime":"11-22 16:00:00 EST","open":61.89,"high":63.48,"low":60.9,"amount":172789915.14211002,"amplitude":0.04657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":55.4,"adrRate":0,"sharesOutstanding":1683712,"nav":56.048,"aum":94369482.38,"bidAskSpread":0.001545,"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":55.4,"latestTime":"09:29 EST","volume":145902,"amount":8635179.96009,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":61.63,"latestTime":"19:59 EST","volume":26852,"amount":1668220.068,"timestamp":1732323585378},"volumeRatio":1.051234,"impliedVol":1.3513,"impliedVolPercentile":0.9921},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.1436},{"period":"1month","weight":-0.1271},{"period":"3month","weight":-0.1497},{"period":"6month","weight":0.3242},{"period":"1year","weight":0.7789},{"period":"ytd","weight":0.2785}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.072266},{"month":2,"riseRate":0.461538,"avgChangeRate":0.093226},{"month":3,"riseRate":0.615385,"avgChangeRate":0.031928},{"month":4,"riseRate":0.153846,"avgChangeRate":-0.118347},{"month":5,"riseRate":0.538462,"avgChangeRate":0.02042},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.028655},{"month":7,"riseRate":0.615385,"avgChangeRate":0.002741},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.075992},{"month":9,"riseRate":0.538462,"avgChangeRate":0.011768},{"month":10,"riseRate":0.461538,"avgChangeRate":0.034056},{"month":11,"riseRate":0.5,"avgChangeRate":0.048934},{"month":12,"riseRate":0.769231,"avgChangeRate":0.275299}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}