应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KOLD 两倍做空彭博天然气ETF-ProShares
盘后交易 01-02 16:27:12 EST
37.28
+2.01
+5.70%
盘后
37.29
+0.01
+0.03%
16:24 EST
最高
37.99
最低
36.24
成交量
326.72万
今开
36.99
昨收
35.27
日振幅
4.96%
总市值
1.65亿
流通市值
1.65亿
总股本
443.37万
成交额
1.21亿
换手率
73.69%
流通股本
443.37万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
两倍做空彭博天然气ETF-ProShares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":37.28,"timestamp":1767387600000,"preClose":35.27,"halted":0,"volume":3267240,"hourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.28,"latestTime":"16:24 EST","volume":2984,"amount":111299.05223999999,"timestamp":1767389054805},"delay":0,"floatShares":4433712,"shares":4433712,"eps":0,"marketStatus":"盘后交易","change":2.01,"latestTime":"01-02 16:27:12 EST","open":36.985,"high":37.99,"low":36.24,"amount":121020516.87504001,"amplitude":0.049617,"askPrice":37.32,"askSize":400,"bidPrice":37.26,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767402000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.27,"sharesOutstanding":4433712,"nav":35.791,"aum":158687703.98,"bidAskSpread":0.000355,"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":35.27,"latestTime":"09:29 EST","volume":72021,"amount":2614940.62863,"timestamp":1767364177548},"postHourTrading":{"tag":"盘后","latestPrice":37.29,"preClose":37.28,"latestTime":"16:24 EST","volume":2984,"amount":111299.05223999999,"timestamp":1767389054805},"volumeRatio":0.680855,"impliedVol":1.051,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":0.452},{"period":"3month","weight":0.0806},{"period":"6month","weight":0.3729},{"period":"1year","weight":-0.1748},{"period":"ytd","weight":-0.1748}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.062893},{"month":2,"riseRate":0.428571,"avgChangeRate":0.057442},{"month":3,"riseRate":0.571429,"avgChangeRate":0.016903},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.086717},{"month":5,"riseRate":0.571429,"avgChangeRate":0.021083},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029499},{"month":7,"riseRate":0.642857,"avgChangeRate":0.017299},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.061248},{"month":9,"riseRate":0.5,"avgChangeRate":0.010641},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026531},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030317},{"month":12,"riseRate":0.733333,"avgChangeRate":0.244097}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}