应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
KOLD 两倍做空彭博天然气ETF-ProShares
休市中 07-11 16:00:00 EDT
26.68
-0.50
-1.84%
盘后
26.60
-0.08
-0.30%
19:59 EDT
最高
27.62
最低
25.84
成交量
434.39万
今开
26.36
昨收
27.18
日振幅
6.55%
总市值
2.36亿
流通市值
2.36亿
总股本
883.37万
成交额
1.15亿
换手率
49.17%
流通股本
883.37万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
两倍做空彭博天然气ETF-ProShares
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":26.68,"timestamp":1752264000000,"preClose":27.18,"halted":0,"volume":4343890,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.68,"latestTime":"19:59 EDT","volume":39851,"amount":1061318.8754,"timestamp":1752278394288},"delay":0,"floatShares":8833712,"shares":8833712,"eps":0,"marketStatus":"休市中","change":-0.5,"latestTime":"07-11 16:00:00 EDT","open":26.36,"high":27.62,"low":25.84,"amount":115436643.99054,"amplitude":0.065489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.18,"sharesOutstanding":8633712,"nav":27.274,"aum":235474224.34,"bidAskSpread":0.000604,"preHourTrading":{"tag":"盘前","latestPrice":26.3264,"preClose":27.2,"latestTime":"09:29 EDT","volume":141489,"amount":3754158.198624,"timestamp":1752240593327},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.68,"latestTime":"19:59 EDT","volume":39851,"amount":1061318.8754,"timestamp":1752278394288},"volumeRatio":0.9825412106129423,"impliedVol":1.0428,"impliedVolPercentile":0.412},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":0.0668},{"period":"3month","weight":0.1229},{"period":"6month","weight":-0.2331},{"period":"1year","weight":-0.5766},{"period":"ytd","weight":-0.3758}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.062893},{"month":2,"riseRate":0.428571,"avgChangeRate":0.057442},{"month":3,"riseRate":0.571429,"avgChangeRate":0.016903},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.086717},{"month":5,"riseRate":0.571429,"avgChangeRate":0.021083},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029499},{"month":7,"riseRate":0.642857,"avgChangeRate":0.005529},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.075992},{"month":9,"riseRate":0.538462,"avgChangeRate":0.011768},{"month":10,"riseRate":0.461538,"avgChangeRate":0.034056},{"month":11,"riseRate":0.5,"avgChangeRate":0.046343},{"month":12,"riseRate":0.714286,"avgChangeRate":0.236214}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}