两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOLD 两倍做空彭博天然气ETF-ProShares

盘后交易 06-11 19:44:57 EDT

24.22

+1.50

+6.60%

盘后24.15

-0.07-0.29%

19:44 EDT

最高24.33	最低23.45	成交量305.16万
今开23.48	昨收22.72	日振幅3.87%
总市值1.38亿	流通市值1.38亿	总股本568.37万
成交额7,308万	换手率53.69%	流通股本568.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":24.22,"timestamp":1781208000000,"preClose":22.72,"halted":0,"volume":3051647,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.22,"latestTime":"19:44 EDT","volume":13747,"amount":333199.11239699996,"timestamp":1781221465750,"change":-0.07,"changeRate":-0.00289,"amplitude":0.013551},"delay":0,"changeRate":0.06602112676056339,"floatShares":5683712,"shares":5683712,"eps":0,"marketStatus":"盘后交易","change":1.5,"latestTime":"06-11 19:44:57 EDT","open":23.48,"high":24.33,"low":23.45,"amount":73084019.120527,"amplitude":0.038732,"askPrice":24.2,"askSize":68,"bidPrice":23.98,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781222400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.72,"sharesOutstanding":12783712,"nav":22.653,"aum":128752942.4,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":22.75,"latestTime":"09:29 EDT","volume":87366,"amount":2044497.5457839998,"timestamp":1781184587739,"change":0.73,"changeRate":0.032088,"amplitude":0.045275},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.22,"latestTime":"19:44 EDT","volume":13747,"amount":333199.11239699996,"timestamp":1781221465750,"change":-0.07,"changeRate":-0.00289,"amplitude":0.013551},"volumeRatio":0.685578,"impliedVol":0.5857,"impliedVolPercentile":0.0199},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[{"id":"2642830404","title":"中石化皖能天然气有限公司拟转让50%股权_","url":"https://stock-news.laohu8.com/highlight/detail?id=2642830404","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642830404?lang=zh_cn&edition=full","pubTime":"2026-06-11 15:03","pubTimestamp":1781161435,"startTime":"0","endTime":"0","summary":"近日，中国石油化工集团有限公司旗下中石化皖能天然气有限公司（简称“石化皖能”）发布股权转让公告。公告显示，本次拟转让50%股权，转让底价约为3.7757亿元。石化皖能成立于2020年7月3日，注册地与办公地均位于安徽省合肥市，注册资本10亿元，由中国石化天然气有限责任公司与安徽省天然气开发股份有限公司共同出资设立，双方各持股50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606113768236155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DBE","DRLL","DRIP","KOLD","BK4585","WTIU","IEO","DBC","VDE","ERX","FTXN","PXJ","USE","BK4588","XES","DUG","GUSH","DIG","PXE","XOP","IXC","BK4570","BOIL","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642449398","title":"GFL Environmental(GFL)盘前涨逾5% 联合OPAL拟新建两座可再生天然气设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2642449398","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642449398?lang=zh_cn&edition=full","pubTime":"2026-06-10 16:29","pubTimestamp":1781080148,"startTime":"0","endTime":"0","summary":"金吾财讯 | GFL Environmental 盘前涨逾5%，最新报37.51美元，涨幅5.04%。消息面上，该公司与OPAL Fuels新近宣布在阿拉巴马州和佐治亚州建设两座新的可再生天然气设施，预计为近200万MMBTU的工厂设计产能，由GFL和OPAL Fuels各持50%的股份共同拥有。据悉，新建的RNG设施设计用于为约800台8级重型牵引车提供燃料，该燃料相比柴油具有更优的经济性，并具备范围一和范围二零排放的额外优势。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","LU2236285917.USD","XOP","MNGmain","UNG","IEO","DGAZ","NGmain","PXJ","BK4588","LU2463526074.USD","DBC","BK4120","DBE","WTIU","USE","DRLL","GFL","GUSH","ERX","DIG","QGmain","OPAL","DRIP","BK4138","KOLD","BK4585","IXC","UGAZ","BOIL","PXE","FCG","FTXN","DUG","VDE","LU2211815571.USD","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642625443","title":"天然气矿产公司WhiteHawk Minerals(WHK.US)IPO发行价26美元 融资规模上调至2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642625443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642625443?lang=zh_cn&edition=full","pubTime":"2026-06-10 14:49","pubTimestamp":1781074197,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，拥有马塞勒斯页岩和海恩斯维尔页岩天然气矿产及特许权权益的WhiteHawk Minerals通过发行770万股股票筹集了2亿美元，发行价为每股26美元，在此前25至27美元的区间内。基石投资者Horizon Kinetics和T. Rowe Price此前已表示将认购7400万美元。WhiteHawk是一家天然气矿产及特许权业务公司，其资产主要集中在阿巴拉契亚盆地和海恩斯维尔盆地的马塞勒斯页岩和海恩斯维尔页岩能源。WhiteHawk计划按季度派发股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","DRIP","ERX","IEO","GUSH","DBE","DRLL","IXC","XOP","BK4585","MNGmain","UGAZ","DGAZ","PXE","USE","BOIL","DBC","VDE","WHK","KOLD","UUP","BK4570","UNG","UDN","IPOS","NGmain","WTIU","BK4535","QGmain","DIG","BK4588","FCG","XME","XES","FTXN","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642513493","title":"意大利Saipem公司重型起重船准备前往黑海Neptun Deep项目作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2642513493","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642513493?lang=zh_cn&edition=full","pubTime":"2026-06-09 21:45","pubTimestamp":1781012700,"startTime":"0","endTime":"0","summary":"意大利能源服务和工程公司Saipem旗下的多功能重型起重船JSD6000已在热那亚港启动前期准备工作，即将部署至黑海的Neptun Deep天然气开发项目。　　该船目前停泊在San Giorgio del Porto船厂，正在进行技术、维护和升级作业，特别是在其管道铺设系统方面，以确保符合项目要求。　　上述工作完成后，JSD6000将被调往Neptun Deep项目，预计将在海底安装作业中发挥关键作用。　　Neptun Deep项目由OMV Petrom与罗马尼亚国有企业Romgaz组成的合资企业负责开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-09/doc-iniavmyn3143022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","BOIL","MNGmain","VDE","UNG","DBC","KOLD","NGmain","BK4585","ERX","XOP","BK4570","DRLL","DGAZ","GUSH","QGmain","DIG","PXE","PXJ","FCG","UGAZ","IEO","IXC","XES","USE","DRIP","DUG","BK4588","DBE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641942691","title":"建成40多年，建国门南大街1号楼，为何还没接通天然气？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641942691","media":"北京日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641942691?lang=zh_cn&edition=full","pubTime":"2026-06-05 12:08","pubTimestamp":1780632480,"startTime":"0","endTime":"0","summary":"建国门南大街1号楼的多位居民近日焦急地联系北京日报，称家里断气十多天，没法做饭了。报批完成近20年，建国门南大街1号楼仍未接通天然气。液化气公司工作人员回应称，建国门南大街1号楼属于高层建筑，依据相关规定，瓶装液化石油气存在安全隐患，不能继续使用。直至2024年前后，该楼纳入老旧小区改造，天然气改造的事再次被居民热议。该楼燃气敷设方案正在协调论证，暂时还无法接通天然气。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-05/doc-iniaiqkw8593332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","VDE","PXE","DBC","DGAZ","BK4588","DBE","QGmain","IXC","BK4585","DUG","UGAZ","PXJ","DIG","BK4570","MNGmain","FCG","NGmain","ERX","IEO","UNG","WTIU","GUSH","DRIP","KOLD","BOIL","FTXN","DRLL","XOP","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640446165","title":"Matador Resources与Energy Transfer签署战略协议 提升天然气变现能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2640446165","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640446165?lang=zh_cn&edition=full","pubTime":"2026-06-04 23:05","pubTimestamp":1780585500,"startTime":"0","endTime":"0","summary":"Matador Resources Company近日宣布，已与Energy Transfer LP的关联公司签订多项协议，包括一项天然气供应协议及独立的天然气液体协议。此次交易旨在改善公司的综合定价净回报，并降低2026年下半年对Waha Hub定价的风险敞口。　　根据协议，Matador将其特拉华盆地多个来源的天然气液体产品进行专项指定并出售给Energy Transfer。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-04/doc-iniahhrm2368275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","DGAZ","FTXN","IXC","DUG","NGmain","PXJ","LU0053671581.USD","DBE","DRLL","ERX","UNG","MTDR","USE","MNGmain","PXE","XOP","VDE","DIG","DBC","QGmain","XES","BOIL","WTIU","DRIP","UGAZ","FCG","BK4213","IEO","BK4585","BK4570","KOLD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640951632","title":"BP在阿塞拜疆巨型ACG油田启动天然气生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2640951632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640951632?lang=zh_cn&edition=full","pubTime":"2026-06-01 20:21","pubTimestamp":1780316481,"startTime":"0","endTime":"0","summary":"BP及其合作伙伴已在阿塞拜疆里海海域的Azeri-Chirag-Gunashli油田启动非伴生天然气生产，标志着这个世界最大产油油田之一首次实现商业天然气生产。　　ACG合作伙伴估计，该油田的非伴生天然气资源可采储量约为4万亿立方英尺，潜力可能达到6万亿立方英尺。该协议有效期至现有ACG产品分成协议到期的2049年。　　ACG consortium 包括作业者 BP 、阿塞拜疆国家石油公司、MOL、INPEX、埃克森美孚、TPAO 和 ONGC Videsh。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-01/doc-inhzxewf8372414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0162691827.USD","ERX","LU0300736062.USD","BPH","LU1162221912.USD","WTIU","DBE","GUSH","VDE","LU0300736492.USD","PXJ","KOLD","PXE","LU0320765646.SGD","BK4201","LU0072461881.USD","BOIL","BP","BK4570","LU1829250122.USD","DRLL","LU0006061336.USD","IXC","BK4585","XOP","XES","FTXN","BK4588","USE","DUG","DIG","FCG","DBC","DRIP","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639677608","title":"美国天然气市场供应过剩压力加剧 对冲基金两年来首次集体押注价格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2639677608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639677608?lang=zh_cn&edition=full","pubTime":"2026-05-30 07:05","pubTimestamp":1780095900,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于美国国内天然气供应充裕、出口需求预期下降，对冲基金自2024年以来首次转向看空美国天然气市场，显示投资者对能源价格前景的担忧正在升温。这是自2024年以来，对冲基金首次整体押注美国天然气价格下跌。今年以来，美国基准Henry Hub天然气价格累计下跌约10%。这进一步加剧了美国天然气市场的供应压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USE","WTIU","BK4570","KOLD","DBC","IEO","MNGmain","FCG","BOIL","UGAZ","DBE","ERX","DGAZ","PXE","GUSH","DIG","IXC","XES","NGmain","UNG","PXJ","BK4588","DRIP","QGmain","DUG","VDE","XOP","FTXN","BK4585","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639266716","title":"中华燃气(08246)：山东隆众完成老挝燃油及天然气供应网络开发的可行性研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2639266716","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639266716?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:58","pubTimestamp":1780048736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中华燃气(08246)发布公告，内容有关(其中包括)老挝燃油及天然气供应网络开发的可行性研究。山东隆众已完成其可行性研究报告，该报告载列了，其中包括对项目基础设施、开发时间表、营运能力、预计投资成本及潜在回报率等事项的评估。该报告已提交老挝工贸部审核批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DIG","DRIP","QGmain","FTXN","UGAZ","BK1166","NGmain","WTIU","ERX","PXE","DBE","BK1137","FCG","IEO","DGAZ","MNGmain","XES","BK1233","BK4570","GUSH","IXC","XOP","BK4588","08246","08597","KOLD","BK1148","DBC","USE","BOIL","HOmain","PXJ","VDE","UNG","BK1227","DUG","DRLL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639675625","title":"传英国石油公司(BP)即将正式接管阿塞拜疆大型海上天然气开发项目巴贝克气田","url":"https://stock-news.laohu8.com/highlight/detail?id=2639675625","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639675625?lang=zh_cn&edition=full","pubTime":"2026-05-29 17:22","pubTimestamp":1780046568,"startTime":"0","endTime":"0","summary":"消息人士透露，阿塞拜疆国家石油公司与BP预计将于6月1日正式宣布这一重磅协议。目前，SOCAR和BP官方均未就该市场传言表态。爆料称，根据协议内容，巴贝克气田此前由SOCAR主导，未来将转型为一个由BP独立运营的全新项目。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BOIL","WTIU","MNGmain","LU1829250122.USD","VDE","UNG","DBC","KOLD","BPH","NGmain","LU0006061336.USD","BK4585","ERX","XOP","BP","BK4570","DGAZ","DRLL","LU0300736062.USD","GUSH","LU0162691827.USD","QGmain","LU1162221912.USD","DIG","PXE","PXJ","FCG","UGAZ","IEO","IXC","XES","LU0320765646.SGD","LU0300736492.USD","DRIP","DUG","USE","BK4588","DBE","LU0072461881.USD","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638850354","title":"美联储洛根：全球可能需要减少石油和天然气的使用量","url":"https://stock-news.laohu8.com/highlight/detail?id=2638850354","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638850354?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:00","pubTimestamp":1779872421,"startTime":"0","endTime":"0","summary":"、美国达拉斯联储总裁洛根周三表示，如果由于美以对伊朗的战争，霍尔木兹海峡继续关闭更长时间，全球可能需要设法减少对石油和天然气的依赖。战前，全球约五分之一的石油和液化天然气都要经过这条水道运输。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-27/doc-inhziqxn8452742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DBND","IEF","PXE","USE","FCG","BND","UBT","EDV","PBDC","ERX","VGLT","TLH","USOI","KBE","TBIL","BIL","LQD","TIP","XLE","VOO","OILK","SCHO","TLT","SHY","USL","BOXX","BOIL","GUSH","FTXN","BNO","IEI","OILU","HYG","WTIU","XOP","DBE","OILT","VGIT","TBT","SHV","TYO","DRLL","GOVT","IXC","XES","DUG","KOLD","DIG","TLTW","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638356045","title":"阿布扎比国家石油公司的油轮暗暗把原油、天然气和成品油运出波斯湾","url":"https://stock-news.laohu8.com/highlight/detail?id=2638356045","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638356045?lang=zh_cn&edition=full","pubTime":"2026-05-25 15:54","pubTimestamp":1779695647,"startTime":"0","endTime":"0","summary":"阿布扎比国家石油公司一直在悄悄使用自己的船队将石油和天然气运出波斯湾，显然把伊朗海军以及美国军舰一并躲开，向能源短缺的客户交货。　　据追踪数据、贸易商和知情人士，依靠“暗渡”之类的做法，Adnoc已成为将油气运出中东的最成功生产国之一。他们表示，这些船只包括原油和成品油轮以及气体运输船。　　Adnoc Logistics & Services一位发言人表示，根据相关政策，该公司无法就旗下船舶的位置、动向或航线置评。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-05-25/doc-inhzcatp2821285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UCO","VDE","USO","SCO","DBC","PXE","USE","FCG","IEO","ERX","BK4570","USOI","XLE","OILK","DRIP","OIH","UGA","BOAT","BWET","BK4588","BOIL","GUSH","FTXN","BNO","OILU","PXJ","WTIU","XOP","DBE","OILT","DBO","DRLL","IXC","XES","BK4585","DUG","KOLD","DIG","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637850703","title":"一图速览！全球市值最高的石油和天然气公司TOP 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2637850703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637850703?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:51","pubTimestamp":1779353484,"startTime":"0","endTime":"0","summary":"北美占据主导地位","market":"sh","thumbnail":"https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4868435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["OILT","159019","XES","VDE","OIH","PXE","DBC","DGAZ","OILU","BK4588","DBE","QGmain","IXC","OILK","BK4585","DUG","UGAZ","USOI","PXJ","DIG","BK4570","MNGmain","USL","FCG","NGmain","ERX","IEO","UNG","WTIU","GUSH","DRIP","KOLD","BOIL","FTXN","DRLL","XOP","XLE","BNO","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636178638","title":"中信建投：全球石油库存锐减 天然气高价行情或持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2636178638","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636178638?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:33","pubTimestamp":1779266011,"startTime":"0","endTime":"0","summary":"中东地缘冲突、海峡航运中断叠加卡塔尔设施及项目受挫，2026至2030年液化天然气供应大幅短缺，国际气价或将长期高位震荡。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PXE","IEO","BK4585","BOIL","DRIP","DGAZ","FCG","KOLD","OILT","BNO","601066","UGAZ","DBC","MNGmain","GUSH","USOI","BK4570","DRLL","USE","OILK","WTIU","QGmain","NGmain","UNG","OILU","ERX","159019","USL","DBE","BK4588","DIG","FTXN","XES","IXC","XOP","XLE","PXJ","DUG","OIH","BK0276","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636986973","title":"康菲石油：卡塔尔天然气合资项目延期将为数月而非数年","url":"https://stock-news.laohu8.com/highlight/detail?id=2636986973","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636986973?lang=zh_cn&edition=full","pubTime":"2026-05-20 03:25","pubTimestamp":1779218700,"startTime":"0","endTime":"0","summary":"康菲石油欧洲天然气总裁乔纳森·伯吉斯周二在阿姆斯特丹举行的Flame天然气与LNG会议上表示，该公司与卡塔尔能源的液化天然气合资项目虽然可能面临延期，但预计仅为数月而非数年。　　康菲石油是卡塔尔能源主力LNG项目的合作伙伴，该项目包括北部海上设施和拉斯拉凡陆上设施。3月19日，即伊朗战争爆发数周后，拉斯拉凡设施因空袭受损。　　伯吉斯同时证实，康菲石油正“大力投资”位于美国的亚瑟港LNG项目，预计将于2027年实现初步投产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-20/doc-inhynmhx1976167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XES","LU0417517546.SGD","VDE","LU0792757196.USD","LU1267930813.SGD","FCG","LU0345781412.USD","USE","DGAZ","UGAZ","WTIU","FTXN","LU0477156953.USD","XOP","LU0630314457.HKD","BOIL","ERX","IXC","SG9999002521.SGD","LU2125154778.USD","LU0300736062.USD","LU1074936037.SGD","LU0868494708.USD","DRIP","NGmain","LU0061474960.USD","LU0314106906.USD","LU0256331488.USD","KOLD","DIG","LU1064131342.USD","DRLL","LU0256863811.USD","QGmain","COP","LU0211327993.USD","DBC","LU1988902786.USD","LU0648000940.SGD","DBE","LU0310799852.SGD","LU2999663052.SGD","PXE","GUSH","IEO","DUG","IE00BGHQF524.EUR","MNGmain","PXJ","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636686851","title":"化肥稳价背后：深海气筑牢国内能源安全屏障","url":"https://stock-news.laohu8.com/highlight/detail?id=2636686851","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636686851?lang=zh_cn&edition=full","pubTime":"2026-05-19 21:05","pubTimestamp":1779195939,"startTime":"0","endTime":"0","summary":"地缘冲突持续扰动石油化工产业链，能源安全稳定供应成为经济运行的“压舱石”。深水海域作为全球最具潜力的能源战略接续区，其勘探开发直接关系国家能源自主保障能力。天然气是尿素等化工产品的关键原料。“国际市场上，当尿素价格冲高800美元/吨（约合人民币5450元）左右时，国内农民却能以不到2000元一吨的价格从容备耕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193742285372.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742285372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WTIU","BOIL","VDE","BK0274","LU1064131003.USD","LU1064130708.USD","DBC","KOLD","LU2148510915.USD","BK4585","ERX","XOP","600938","BK4570","DRLL","GUSH","DIG","PXE","PXJ","FCG","IEO","IXC","XES","USE","DRIP","DUG","BK4588","DBE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636093023","title":"伊朗战争重创全球富庶强国之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2636093023","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636093023?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:27","pubTimestamp":1779092820,"startTime":"0","endTime":"0","summary":"卡塔尔是伸入波斯湾的沙漠半岛国家，天然气资源让这个原本依靠采珠业度日的边陲之地，一跃成为全球最富裕的国家之一。这些财富还助力卡塔尔承办了史上耗资最高的世界杯赛事，并组建规模达 6000 亿美元的主权财富基金，投资版图遍布全球，从伦敦希思罗机场到纽约帝国大厦，均有其持股布局。　　此次设施损毁意味着，即便霍尔木兹海峡明日恢复通航，卡塔尔也仍需数年时间才能将产能恢复至战前水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-18/doc-inhyiewh3921241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRIP","DGAZ","MNGmain","QGmain","ERX","NGmain","DBE","DBC","PXJ","UGAZ","UNG","VDE","KOLD","BK4570","DUG","XES","IEO","FTXN","USE","XOP","BOIL","DRLL","DIG","IXC","GUSH","BK4585","WTIU","BK4588","PXE","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636438510","title":"国家统计局：4月规上工业发电量7440亿千瓦时 同比增长2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636438510","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636438510?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:13","pubTimestamp":1779070405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月18日，国家统计局数据显示，4月份，规模以上工业原煤生产保持较高水平，原油、电力生产增速加快，天然气生产平稳增长。4月份，规上工业发电量7440亿千瓦时，同比增长2.6%，增速比3月份加快1.2个百分点；日均发电248.0亿千瓦时。分品种看，4月份，规上工业火电、太阳能发电增速放缓，水电增速加快，核电、风电降幅收窄。本文编选自“国家统计局”官网；智通财经编辑：刘家殷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","KOLD","DUG","ERX","DBO","OILU","DBE","PXE","CLmain","UCO","USOI","SCO","UNG","PXJ","DGAZ","DDG","QGmain","OIH","OILT","UGAZ","QMmain","IEO","BZmain","BK4570","IXC","DRIP","MCLmain","WTIU","DIG","FCG","FTXN","DWT","UGA","XOP","BNO","OILK","XES","NGmain","BOIL","DRLL","GUSH","BK4585","DBC","USE","USO","USL","VDE","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636976043","title":"国家统计局：4月规上工业发电量7440亿千瓦时 同比增长2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636976043","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636976043?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:13","pubTimestamp":1779070380,"startTime":"0","endTime":"0","summary":"5月18日，国家统计局数据显示，4月份，规模以上工业原煤生产保持较高水平，原油、电力生产增速加快，天然气生产平稳增长。4月份，规上工业发电量7440亿千瓦时，同比增长2.6%，增速比3月份加快1.2个百分点；日均发电248.0亿千瓦时。分品种看，4月份，规上工业火电、太阳能发电增速放缓，水电增速加快，核电、风电降幅收窄。本文编选自“国家统计局”官网；智通财经编辑：刘家殷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-05-18/doc-inhyhpyv8223203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","DDG","MCLmain","NGmain","UGAZ","USE","BK4588","QGmain","XOP","UGA","BZmain","DBO","VDE","DBC","KOLD","UNG","DRIP","GUSH","OILU","IXC","BNO","DWT","DIG","UCO","DUG","OILK","CLmain","OILT","QMmain","PXJ","XES","DGAZ","DRLL","IEO","USL","BOIL","ERX","PXE","BK4585","BK4570","OIH","SCO","USOI","FCG","MNGmain","FTXN","WTIU","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635773121","title":"陪审团裁定：埃克森美孚无需就加拿大油砂和天然气资产向投资者承担责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2635773121","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635773121?lang=zh_cn&edition=full","pubTime":"2026-05-15 09:44","pubTimestamp":1778809440,"startTime":"0","endTime":"0","summary":"　　得克萨斯州一个陪审团周三裁定，埃克森美孚公司无需就其通过与加拿大油砂及落基山脉天然气业务相关的信息披露欺诈投资者一事承担责任。这起2016年的诉讼指控埃克森美孚隐瞒了其加拿大沥青业务正在亏损的事实，未将碳成本假设恰当地纳入储量估值，并延迟确认与落基山脉干气资产相关的减值准备。根据达拉斯联邦法院提交的陪审团裁决书，在2016年2月24日至2016年10月28日期间购入埃克森美孚普通股的投资者未能证明该公司曾误导他们。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxxspp6307172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300736062.USD","SG9999014559.SGD","XES","DIG","DBC","PXE","LU2129689431.USD","LU0278409577.USD","UNG","ERX","QGmain","KOLD","LU0053666078.USD","UGAZ","PXJ","DBE","NGmain","BK4588","MNGmain","BK4516","LU1074936037.SGD","USE","XOMO","BOIL","DRIP","XOM","XOP","DUG","FCG","SG9999001440.SGD","FTXN","GUSH","IXC","IE00BKDWB100.SGD","XOMX","DRLL","LU0630314457.HKD","IEO","BK4585","BK4592","DGAZ","IE000M9KFDE8.USD","LU1162221912.USD","LU2430703251.USD","LU2430703095.HKD","VDE","LU1150488135.SGD","LU0912757837.SGD","XOMZ","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":-0.0734},{"period":"3month","weight":0.2622},{"period":"6month","weight":-0.2842},{"period":"1year","weight":-0.0816},{"period":"ytd","weight":-0.3558}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.017702},{"month":2,"riseRate":0.466667,"avgChangeRate":0.102066},{"month":3,"riseRate":0.533333,"avgChangeRate":0.01083},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.066933},{"month":5,"riseRate":0.533333,"avgChangeRate":0.007573},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.023749},{"month":7,"riseRate":0.642857,"avgChangeRate":0.017299},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.061248},{"month":9,"riseRate":0.5,"avgChangeRate":0.010641},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026531},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030317},{"month":12,"riseRate":0.733333,"avgChangeRate":0.244097}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}