两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOLD 两倍做空彭博天然气ETF-ProShares

休市中 01-23 16:00:00 EST

21.35

-1.66

-7.21%

盘后20.98

-0.37-1.75%

19:59 EST

最高22.18	最低20.73	成交量2,070万
今开20.73	昨收23.01	日振幅6.30%
总市值1.72亿	流通市值1.72亿	总股本803.37万
成交额4.41亿	换手率257.67%	流通股本803.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":21.35,"timestamp":1769202000000,"preClose":23.01,"halted":0,"volume":20700614,"hourTrading":{"tag":"盘后","latestPrice":20.9764,"preClose":21.35,"latestTime":"19:59 EST","volume":866689,"amount":18190451.7816,"timestamp":1769216399462,"change":-0.3736,"changeRate":-0.017499,"amplitude":0.02623},"delay":0,"changeRate":-0.07214254671881791,"floatShares":8033712,"shares":8033712,"eps":0,"marketStatus":"休市中","change":-1.66,"latestTime":"01-23 16:00:00 EST","open":20.73,"high":22.18,"low":20.73,"amount":441355203.51725,"amplitude":0.063016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.01,"sharesOutstanding":8033712,"nav":21.68,"aum":174174335.56,"bidAskSpread":0.000672,"preHourTrading":{"tag":"盘前","latestPrice":20.729,"preClose":23.01,"latestTime":"09:29 EST","volume":1252704,"amount":27291193.878911998,"timestamp":1769178597453,"change":-2.281,"changeRate":-0.099131,"amplitude":0.108601},"postHourTrading":{"tag":"盘后","latestPrice":20.9764,"preClose":21.35,"latestTime":"19:59 EST","volume":866689,"amount":18190451.7816,"timestamp":1769216399462,"change":-0.3736,"changeRate":-0.017499,"amplitude":0.02623},"volumeRatio":1.4090043132709498,"optionData":{"bulkOrders":[{"symbol":"KOLD","call":true,"expireDate":1799989200000,"strike":"45.0","timestamp":1769201829347,"price":3.7,"volume":1500,"amount":555000,"type":"+"}]},"impliedVol":1.6499,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.5281},{"period":"1month","weight":-0.3812},{"period":"3month","weight":-0.3629},{"period":"6month","weight":-0.29},{"period":"1year","weight":-0.3361},{"period":"ytd","weight":-0.3947}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.032389},{"month":2,"riseRate":0.428571,"avgChangeRate":0.057442},{"month":3,"riseRate":0.571429,"avgChangeRate":0.016903},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.086717},{"month":5,"riseRate":0.571429,"avgChangeRate":0.021083},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029499},{"month":7,"riseRate":0.642857,"avgChangeRate":0.017299},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.061248},{"month":9,"riseRate":0.5,"avgChangeRate":0.010641},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026531},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030317},{"month":12,"riseRate":0.733333,"avgChangeRate":0.244097}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}