康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNDI 康迪车业

盘前交易 07-16 09:11:15 EDT

1.12

-0.06

-5.08%

最高1.18	最低1.12	成交量7.89万
今开1.17	昨收1.18	日振幅5.08%
总市值9,630万	流通市值7,976万	总股本8,599万
成交额9.02万	换手率0.11%	流通股本7,121万
市净率0.28	ROE-13.53%	每股收益-0.59
52周最高2.07	52周最低0.8900	市盈率-1.91
股息0.00	股息收益率0.00	ROA-5.76%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪车业","latestPrice":1.12,"timestamp":1752609600000,"preClose":1.18,"halted":0,"volume":78938,"delay":0,"floatShares":71211178,"shares":85985666,"eps":-0.585002,"marketStatus":"盘前交易","change":-0.06,"latestTime":"07-16 09:11:12 EDT","open":1.17,"high":1.18,"low":1.12,"amount":90238.03785,"amplitude":0.050847,"askPrice":1.2,"askSize":2466,"bidPrice":1.05,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.585002,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":1.12,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:30 EDT","volume":55,"amount":61.25,"timestamp":1752611401199},"volumeRatio":0.7087183928091255,"impliedVol":1.4011,"impliedVolPercentile":0.6787},"requestUrl":"/m/hq/s/KNDI","defaultTab":"news","newsList":[{"id":"2551919968","title":"康迪车业盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551919968?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:47","pubTimestamp":1752598045,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时47分，康迪车业股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.12美元/股，成交量3.8327万股，换手率0.04%，振幅5.08%。康迪车业股票所在的汽车行业中，整体跌幅为0.66%。其相关个股中，北极星、Vision Marine Technologies Inc.、Brp Inc.涨幅较大，Twin Vee Powercats Co.、温尼巴格实业、易电行较为活跃，换手率分别为3.02%、1.15%、1.02%，振幅较大的相关个股有易电行、康迪车业、Massimo Group，振幅分别为12.87%、5.08%、4.72%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160047259543b61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160047259543b61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2550458596","title":"康迪科技董学勤: 康迪科技已开始布局智能机器人业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2550458596","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550458596?lang=zh_cn&edition=full","pubTime":"2025-07-10 17:36","pubTimestamp":1752140175,"startTime":"0","endTime":"0","summary":"本文来源：时代财经7月10日，康迪科技董事长董学勤在“2025高品质消费品牌TOP100创新生态大会”上分享了康迪科技如何构建全球化优势，在北美非公路车领域实现突围的经验，并表示康迪科技已开始布局智能机器人业务，愿成为“中国技术出海摆渡人”。与此同时，康迪科技作为中国智造出海品牌入选“十大消费科技创新品牌”。（时代财经 张照）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710173851a6a15302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710173851a6a15302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2550691931","title":"康迪车业7月9日成交额为17.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691931?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:10","pubTimestamp":1752117017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，康迪车业成交额为17.65万美元，成交额较昨日增加91.60%，当日成交量为15.47万股。康迪车业于2025年7月9日跌0.88%，报1.13美元，该股过去5个交易日涨3.67%，年初至今跌5.83%，过去60日跌8.13%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111018a4418fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111018a4418fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2550506920","title":"康迪车业7月8日成交额为9.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506920?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:08","pubTimestamp":1752030522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，康迪车业成交额为9.21万美元，成交额较昨日增加32.23%，当日成交量为8.21万股。康迪车业于2025年7月8日涨2.7%，报1.14美元，该股过去5个交易日涨2.7%，年初至今跌5.0%，过去60日跌8.06%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110850a69e6020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110850a69e6020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2549958535","title":"康迪车业7月7日成交额为6.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549958535?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:06","pubTimestamp":1751943985,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，康迪车业成交额为6.96万美元，成交额较昨日减少34.44%，当日成交量为6.23万股。康迪车业于2025年7月7日跌1.77%，报1.11美元，该股过去5个交易日跌4.31%，年初至今跌7.5%，过去60日跌5.13%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110627a69c273b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110627a69c273b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2549302934","title":"康迪科技亮相2025 DEMO WORLD大会 入选中国企业全球化新势力100强","url":"https://stock-news.laohu8.com/highlight/detail?id=2549302934","media":"赛迪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549302934?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:56","pubTimestamp":1751857006,"startTime":"0","endTime":"0","summary":"7月4日，2025 DEMO WORLD企业开放式创新创投大会在上海举办。期间，康迪科技凭借在电动非公路车出海的突出表现及全球化布局成果，收获多重关注。康迪科技早在十几年前就涉足换电技术，近期将推出新的换电产品。此外，大会揭晓的《2025中国企业全球化新势力100强》榜单中，康迪科技以“引领型企业”身份成功入选，这一荣誉不仅是对其全球化战略布局的肯定，也彰显了企业在推动行业创新发展中的引领作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070713320295392685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070713320295392685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","DEMO","BK4555","KNDI"],"gpt_icon":0},{"id":"2548823283","title":"康迪车业7月2日成交额为7.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823283?lang=zh_cn&edition=full","pubTime":"2025-07-03 11:09","pubTimestamp":1751512155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，康迪车业成交额为7.89万美元，成交额较昨日增加23.73%，当日成交量为7.23万股。康迪车业于2025年7月2日涨0.0%，报1.09美元，该股过去5个交易日涨0.0%，年初至今跌9.17%，过去60日跌17.42%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110923a4cc5a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110923a4cc5a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2548985342","title":"康迪车业7月1日成交额为6.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985342","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548985342?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:06","pubTimestamp":1751425600,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，康迪车业成交额为6.38万美元，成交额较昨日减少51.73%，当日成交量为5.83万股。康迪车业于2025年7月1日跌1.8%，报1.09美元，该股过去5个交易日涨0.0%，年初至今跌9.17%，过去60日跌19.26%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110645a72997be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110645a72997be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2547015553","title":"康迪车业盘中异动 早盘股价大跌6.89%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015553?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:13","pubTimestamp":1751296409,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时13分，康迪车业股票出现异动，股价急速跳水6.89%。截至发稿，该股报1.08美元/股，成交量6.8197万股，换手率0.08%，振幅5.17%。康迪车业股票所在的汽车行业中，整体涨幅为1.77%。其相关个股中，Vision Marine Technologies Inc.、易电行、哈雷戴维森涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、Lci Industries较为活跃，换手率分别为2.04%、0.60%、0.40%，振幅较大的相关个股有Massimo Group、康迪车业、Lci Industries，振幅分别为9.04%、5.17%、3.28%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302313309794bcec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302313309794bcec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2546376737","title":"康迪车业盘中异动 早盘股价大涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546376737?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:21","pubTimestamp":1750951310,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时21分，康迪车业股票出现波动，股价大幅上涨5.50%。截至发稿，该股报1.15美元/股，成交量5.8182万股，换手率0.07%，振幅4.59%。康迪车业股票所在的汽车行业中，整体涨幅为0.68%。其相关个股中，康迪车业、北极星、哈雷戴维森涨幅较大，Vision Marine Technologies Inc.、易电行、温尼巴格实业较为活跃，换手率分别为3.62%、1.09%、1.04%，振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、康迪车业，振幅分别为11.19%、8.71%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232150952cd463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232150952cd463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2546563244","title":"康迪车业盘中异动 早盘急速拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546563244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546563244?lang=zh_cn&edition=full","pubTime":"2025-06-25 23:18","pubTimestamp":1750864700,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时18分，康迪车业股票出现波动，股价快速拉升5.99%。截至发稿，该股报1.16美元/股，成交量11.233万股，换手率0.13%，振幅7.31%。康迪车业股票所在的汽车行业中，整体跌幅为1.18%。其相关个股中，康迪车业、易电行、索尔工业涨幅较大，温尼巴格实业、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为1.77%、0.72%、0.39%，振幅较大的相关个股有康迪车业、Vision Marine Technologies Inc.、温尼巴格实业，振幅分别为8.23%、7.29%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231821a71d4b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231821a71d4b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2544173649","title":"康迪车业盘中异动 早盘快速拉升5.31%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544173649?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:01","pubTimestamp":1750428099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时01分，康迪车业股票出现波动，股价大幅上涨5.31%。截至发稿，该股报1.12美元/股，成交量2.0623万股，换手率0.02%，振幅3.77%。康迪车业股票所在的汽车行业中，整体跌幅为0.06%。其相关个股中，康迪车业、Twin Vee Powercats Co.、Malibu Boats, Inc.涨幅较大，Twin Vee Powercats Co.、温尼巴格实业、易电行较为活跃，换手率分别为0.83%、0.35%、0.33%，振幅较大的相关个股有易电行、康迪车业、温尼巴格实业，振幅分别为4.53%、3.77%、2.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220139a714b118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220139a714b118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2544403992","title":"康迪车业上涨2.78%，报1.11美元/股，总市值9544.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544403992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544403992?lang=zh_cn&edition=full","pubTime":"2025-06-18 02:23","pubTimestamp":1750184602,"startTime":"0","endTime":"0","summary":"6月18日，康迪车业盘中上涨2.78%，截至02:23，报1.11美元/股，成交4.49万美元，总市值9544.41万美元。财务数据显示，截至2024年12月31日，康迪车业收入总额1.28亿美元，同比增长3.21%；归母净利润-5049.57万美元，同比减少708115.47%。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18022351131213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2542333852","title":"康迪车业盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333852?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:24","pubTimestamp":1749479079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时24分，康迪车业股票出现波动，股价大幅下跌5.50%。截至发稿，该股报1.03美元/股，成交量1.3487万股，换手率0.02%，振幅3.64%。康迪车业股票所在的汽车行业中，整体涨幅为1.15%。其相关个股中，Vision Marine Technologies Inc.、Mastercraft Boat Holdings, Inc.、Malibu Boats, Inc.涨幅较大，Twin Vee Powercats Co.、易电行、北极星较为活跃，换手率分别为7.05%、0.56%、0.46%，振幅较大的相关个股有Twin Vee Powercats Co.、康迪车业、Vision Marine Technologies Inc.，振幅分别为8.13%、6.39%、5.37%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609222439a4a089ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609222439a4a089ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2541380886","title":"康迪车业6月5日成交额为4.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541380886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541380886?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:39","pubTimestamp":1749177597,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，康迪车业成交额为4.54万美元，成交额较昨日减少1.88%，当日成交量为4.16万股。康迪车业于2025年6月5日跌0.91%，报1.09美元，该股过去5个交易日跌5.22%，年初至今跌9.17%，过去60日跌29.68%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104002a49c3f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104002a49c3f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2541011955","title":"康迪车业6月4日成交额为4.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541011955?lang=zh_cn&edition=full","pubTime":"2025-06-05 10:38","pubTimestamp":1749091129,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，康迪车业成交额为4.63万美元，成交额较昨日减少50.18%，当日成交量为4.20万股。康迪车业于2025年6月4日涨2.8%，报1.1美元，该股过去5个交易日跌3.51%，年初至今跌8.33%，过去60日跌29.94%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103858a6fb0eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103858a6fb0eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2539847019","title":"康迪车业上涨2.67%，报1.15美元/股，总市值9887.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539847019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539847019?lang=zh_cn&edition=full","pubTime":"2025-05-28 23:33","pubTimestamp":1748446413,"startTime":"0","endTime":"0","summary":"5月28日，康迪车业盘中上涨2.67%，截至23:33，报1.15美元/股，成交3.82万美元，总市值9887.49万美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：5月15日，康迪车业将披露2025财年一季报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282339529505cf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282339529505cf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2537132135","title":"康迪车业盘中异动 早盘大幅跳水7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537132135?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:40","pubTimestamp":1748007642,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时40分，康迪车业股票出现波动，股价快速下挫7.08%。截至发稿，该股报1.05美元/股，成交量4.3317万股，换手率0.05%，振幅3.07%。康迪车业股票所在的汽车配件行业中，整体跌幅为0.26%。康迪车业公司简介：康迪科技集团有限公司从事全电动汽车产品和相关技术的开发、生产和商业化。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214043976353cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214043976353cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2537955252","title":"康迪车业盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537955252?lang=zh_cn&edition=full","pubTime":"2025-05-22 02:54","pubTimestamp":1747853654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时54分，康迪车业股票出现波动，股价快速下跌5.08%。截至发稿，该股报1.12美元/股，成交量11.7288万股，换手率0.14%，振幅6.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为0.86%。康迪车业公司简介：康迪科技集团有限公司从事全电动汽车产品和相关技术的开发、生产和商业化。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202541494fe3bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202541494fe3bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2536689177","title":"宁德时代明日挂牌港交所，锂电池、换电相关概念股受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689177","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536689177?lang=zh_cn&edition=full","pubTime":"2025-05-19 17:46","pubTimestamp":1747647996,"startTime":"0","endTime":"0","summary":"5月19日消息，明天，宁德时代将正式登陆香港联交所，股票代码为3750.HK，成为2025年以来港股最大IPO。据公开消息显示，宁德时代拟发行股票1.18亿股，发行价为263港元。宁德时代近期动作频频，让资本市场目光再次聚焦到相关产业链上，锂电池、换电相关概念股受到关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175522a6e48dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175522a6e48dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK4519","BK4526","BK4555","600519","KNDI","JKS","BK4585","03750","09866","600733","BK4141","603659","BK4588","BK4124"],"gpt_icon":1}],"profile":{"websiteUrl":"http://en.kandivehicle.com","stockEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":-0.0088},{"period":"3month","weight":-0.0261},{"period":"6month","weight":0.0467},{"period":"1year","weight":-0.4227},{"period":"ytd","weight":-0.0667}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日，在英属维尔京群岛注册成立，是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营；公司坐落在中国浙江省金华市风景秀丽的湖海塘畔，是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员，是集研发、生产、销售各种车辆为一体的现代化企业。最初，该公司的主要业务运营包括设计、开发、制造和商业化电动汽车（“EV”）产品和EV零部件。近年来，中国一些电动汽车企业正在以巨额亏损为代价抢占市场份额。公司意识到中国电动汽车市场尚未达到健康有序发展阶段。因此，公司开始调整2020年后的公司发展战略。随着全球越野车“燃油化到电动化”的趋势越来越明显，公司一直专注于纯电动越野车的生产。他们的目标是在三年内实现在纯电动越野车领域的领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.017641},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.001634},{"month":3,"riseRate":0.444444,"avgChangeRate":0.011129},{"month":4,"riseRate":0.5,"avgChangeRate":0.029574},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.079835},{"month":6,"riseRate":0.611111,"avgChangeRate":0.043217},{"month":7,"riseRate":0.388889,"avgChangeRate":0.049297},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.034293},{"month":9,"riseRate":0.411765,"avgChangeRate":0.054784},{"month":10,"riseRate":0.588235,"avgChangeRate":0.111245},{"month":11,"riseRate":0.411765,"avgChangeRate":0.038777},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.02829}],"exchange":"NASDAQ","name":"康迪车业","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪车业,KNDI,康迪车业股票,康迪车业股票老虎,康迪车业股票老虎国际,康迪车业行情,康迪车业股票行情,康迪车业股价,康迪车业股市,康迪车业股票价格,康迪车业股票交易,康迪车业股票购买,康迪车业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}