康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNDI 康迪车业

已收盘 04-16 16:00:00 EDT

1.15

-0.05

-4.17%

盘后1.15

+0.000.00%

16:05 EDT

最高1.23	最低1.15	成交量6.82万
今开1.18	昨收1.20	日振幅7.08%
总市值9,898万	流通市值8,203万	总股本8,607万
成交额8.00万	换手率0.10%	流通股本7,133万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪车业","latestPrice":1.15,"timestamp":1744833600000,"preClose":1.2,"halted":0,"volume":68219,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:05 EDT","volume":875,"amount":1006.25,"timestamp":1744833906458},"delay":0,"floatShares":71329521,"shares":86072014,"eps":-0.073613,"marketStatus":"已收盘","change":-0.05,"latestTime":"04-16 16:00:00 EDT","open":1.18,"high":1.23,"low":1.145,"amount":79956.788428,"amplitude":0.070833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.073613,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:25 EDT","volume":105,"amount":125.60000249999999,"timestamp":1744809913255},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:05 EDT","volume":875,"amount":1006.25,"timestamp":1744833906458},"volumeRatio":0.414284,"impliedVol":1.1954,"impliedVolPercentile":0.5618},"requestUrl":"/m/hq/s/KNDI","defaultTab":"news","newsList":[{"id":"2527242244","title":"康迪车业上涨2.5%，报1.23美元/股，总市值1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527242244?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:34","pubTimestamp":1744814090,"startTime":"0","endTime":"0","summary":"4月16日，康迪车业盘中上涨2.5%，截至22:34，报1.23美元/股，成交5720.0美元，总市值1.07亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：5月15日，康迪车业将披露2025财年一季报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622383294d791ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622383294d791ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2527111109","title":"康迪车业盘中异动 快速拉升5.92%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527111109?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:53","pubTimestamp":1744653235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时53分，康迪车业股票出现异动，股价大幅拉升5.92%。截至发稿，该股报1.27美元/股，成交量8.7406万股，换手率0.10%，振幅6.67%。最近的财报数据显示，该股实现营业收入29.95百万美元，净利润-4.11百万美元，每股收益-0.05美元，毛利9.37百万美元，市盈率-15.52倍。康迪车业股票所在的汽车配件行业中，整体涨幅为0.75%。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415015355a458c049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415015355a458c049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2517646451","title":"康迪车业下跌4.17%，报1.581美元/股，总市值1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517646451?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:20","pubTimestamp":1741371603,"startTime":"0","endTime":"0","summary":"3月8日，康迪车业盘中下跌4.17%，截至02:20，报1.581美元/股，成交43.88万美元，总市值1.38亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08022048605068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2517314161","title":"康迪车业盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517314161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:21","pubTimestamp":1741274499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时21分，康迪车业股票出现波动，股价急速拉升5.19%。截至发稿，该股报1.62美元/股，成交量15.1707万股，换手率0.18%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.06%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232139963c577b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232139963c577b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2517945916","title":"康迪车业盘中异动 早盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517945916?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:02","pubTimestamp":1741186971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，康迪车业股票出现异动，股价急速拉升5.02%。截至发稿，该股报1.36美元/股，成交量1.8585万股，换手率0.02%，振幅4.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为1.76%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230251a260d201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230251a260d201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2516342956","title":"康迪车业盘中异动 早盘股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516342956?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:35","pubTimestamp":1741012525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，康迪车业股票出现异动，股价急速拉升8.06%。截至发稿，该股报1.39美元/股，成交量1.0201万股，换手率0.01%，振幅4.65%。康迪车业股票所在的汽车配件行业中，整体涨幅为0.37%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、康迪车业、Stoneridge, Inc.涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、SES AI Corp较为活跃，换手率分别为1.95%、0.64%、0.37%，振幅较大的相关个股有康迪车业、Mkdwell Tech Inc.、SES AI Corp，振幅分别为8.84%、6.93%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223526989a1073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223526989a1073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2514432072","title":"康迪车业盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514432072?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:36","pubTimestamp":1740753419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，康迪车业股票出现异动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量1.1804万股，换手率0.01%，振幅3.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.17%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822365996341ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822365996341ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2514387440","title":"康迪车业盘中异动 临近午盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514387440?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:38","pubTimestamp":1740674301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时38分，康迪车业股票出现波动，股价快速跳水5.13%。截至发稿，该股报1.48美元/股，成交量13.9078万股，换手率0.16%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.34%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280038219632cab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280038219632cab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2514449852","title":"康迪车业盘中异动 大幅跳水5.52%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514449852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514449852?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:51","pubTimestamp":1740585099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时51分，康迪车业股票出现异动，股价急速下跌5.52%。截至发稿，该股报1.54美元/股，成交量12.7219万股，换手率0.15%，振幅6.13%。最近的财报数据显示，该股实现营业收入29.95百万美元，净利润-4.11百万美元，每股收益-0.05美元，毛利9.37百万美元，市盈率-19.40倍。康迪车业股票所在的汽车配件行业中，整体涨幅为0.29%。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235139abde004d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235139abde004d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2514017870","title":"康迪车业下跌3.78%，报1.655美元/股，总市值1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514017870?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:39","pubTimestamp":1740505141,"startTime":"0","endTime":"0","summary":"2月26日，康迪车业盘中下跌3.78%，截至01:39，报1.655美元/股，成交60.03万美元，总市值1.45亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2514189090","title":"康迪车业盘中异动 早盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514189090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:36","pubTimestamp":1740494163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分，康迪车业股票出现波动，股价急速拉升5.23%。截至发稿，该股报1.81美元/股，成交量3.6423万股，换手率0.04%，振幅6.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.39%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223603a253883e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223603a253883e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2513733567","title":"康迪车业盘中异动 大幅上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513733567?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:43","pubTimestamp":1740411783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时43分，康迪车业股票出现波动，股价快速上涨5.70%。截至发稿，该股报1.67美元/股，成交量26.7781万股，换手率0.31%，振幅9.49%。康迪车业股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、康迪车业、Strattec Security Corporation涨幅较大，Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.、Sag Holdings Limited较为活跃，换手率分别为71.63%、3.42%、2.51%，振幅较大的相关个股有Sag Holdings Limited、Foresight Autonomous Holdings Ltd、Carbon Revolution Public Limited Co C/Wts ，振幅分别为43.28%、31.28%、30.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234303abdb1eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234303abdb1eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2513299435","title":"康迪车业盘中异动 早盘股价大涨5.21%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513299435?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:09","pubTimestamp":1740150541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时09分，康迪车业股票出现波动，股价急速拉升5.21%。截至发稿，该股报1.52美元/股，成交量12.1066万股，换手率0.14%，振幅3.47%。最近的财报数据显示，该股实现营业收入29.95百万美元，净利润-4.11百万美元，每股收益-0.05美元，毛利9.37百万美元，市盈率-18.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为0.24%。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230902962b8453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230902962b8453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2512483878","title":"康迪车业盘中异动 急速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512483878?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:36","pubTimestamp":1739975768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，康迪车业股票出现异动，股价快速下跌6.72%。截至发稿，该股报1.25美元/股，成交量1.5456万股，换手率0.02%，振幅3.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为0.44%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236099628ce2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236099628ce2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2512476191","title":"康迪车业上涨10.47%，报1.337美元/股，总市值1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512476191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512476191?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:08","pubTimestamp":1739909303,"startTime":"0","endTime":"0","summary":"2月19日，康迪车业盘中上涨10.47%，截至04:08，报1.337美元/股，成交52.42万美元，总市值1.17亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19040848243432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2512162550","title":"康迪车业盘中异动 早盘股价大涨5.37%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512162550?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:22","pubTimestamp":1739895761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时22分，康迪车业股票出现波动，股价急速上涨5.37%。截至发稿，该股报1.28美元/股，成交量19.4851万股，换手率0.23%，振幅7.02%。最近的财报数据显示，该股实现营业收入29.95百万美元，净利润-4.11百万美元，每股收益-0.05美元，毛利9.37百万美元，市盈率-15.89倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.01%。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002242988a10d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002242988a10d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2511617326","title":"康迪车业盘中异动 临近收盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511617326?lang=zh_cn&edition=full","pubTime":"2025-02-15 05:00","pubTimestamp":1739566810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日05时00分，康迪车业股票出现波动，股价快速上涨5.13%。截至发稿，该股报1.23美元/股，成交量9.2285万股，换手率0.11%，振幅4.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.33%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021505001096236edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021505001096236edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2510306833","title":"康迪车业盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510306833?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:15","pubTimestamp":1739373311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时15分，康迪车业股票出现异动，股价大幅拉升5.36%。截至发稿，该股报1.15美元/股，成交量8930股，换手率0.01%，振幅5.50%。康迪车业股票所在的汽车配件行业中，整体跌幅为1.01%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、康迪车业涨幅较大，Innoviz Technologies Ltd.、SES AI Corp、禾赛较为活跃，换手率分别为5.13%、1.51%、1.40%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Microvast Hldgs Inc C/Wts 01/04/2026 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为29.61%、12.43%、11.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231511a2435e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231511a2435e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2509208772","title":"康迪车业上涨2.74%，报1.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509208772?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:38","pubTimestamp":1738856290,"startTime":"0","endTime":"0","summary":"2月6日，康迪车业(KNDI)盘中上涨2.74%，截至23:38，报1.11美元/股，成交2.88万美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06233848002439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2508314706","title":"康迪车业盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508314706?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:27","pubTimestamp":1738596431,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时27分，康迪车业股票出现波动，股价急速下挫5.40%。截至发稿，该股报1.05美元/股，成交量7.4877万股，换手率0.09%，振幅2.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为1.93%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232711987977ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232711987977ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://en.kandivehicle.com","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":-0.1608},{"period":"3month","weight":0.1321},{"period":"6month","weight":-0.2593},{"period":"1year","weight":-0.4444},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日，在英属维尔京群岛注册成立，是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营；公司坐落在中国浙江省金华市风景秀丽的湖海塘畔，是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员，是集研发、生产、销售各种车辆为一体的现代化企业。公司的主要业务是研发、生产和销售纯电动汽车，全地形车，和电池组、电机、电控、汽车空调等电动汽车部件。公司从2013年将业务重点转向纯电动汽车领域以来，发展迅速，并一直在中国的纯电动乘用车领域处于领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.017641},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.001634},{"month":3,"riseRate":0.444444,"avgChangeRate":0.011129},{"month":4,"riseRate":0.5,"avgChangeRate":0.031921},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.083499},{"month":6,"riseRate":0.647059,"avgChangeRate":0.046284},{"month":7,"riseRate":0.352941,"avgChangeRate":0.051667},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.034293},{"month":9,"riseRate":0.411765,"avgChangeRate":0.054784},{"month":10,"riseRate":0.588235,"avgChangeRate":0.111245},{"month":11,"riseRate":0.411765,"avgChangeRate":0.038777},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.02829}],"exchange":"NASDAQ","name":"康迪车业","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪车业,KNDI,康迪车业股票,康迪车业股票老虎,康迪车业股票老虎国际,康迪车业行情,康迪车业股票行情,康迪车业股价,康迪车业股市,康迪车业股票价格,康迪车业股票交易,康迪车业股票购买,康迪车业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}