康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNDI 康迪科技

已收盘 12-22 16:00:00 EST

0.8473

-0.0309

-3.52%

盘后0.8568

+0.0095+1.12%

18:11 EST

最高0.8935	最低0.8400	成交量33.14万
今开0.8502	昨收0.8782	日振幅6.09%
总市值7,286万	流通市值6,034万	总股本8,599万
成交额28.57万	换手率0.47%	流通股本7,121万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪科技","latestPrice":0.8473,"timestamp":1766437200000,"preClose":0.8782,"halted":0,"volume":331420,"hourTrading":{"tag":"盘后","latestPrice":0.8568,"preClose":0.8473,"latestTime":"18:11 EST","volume":3206,"amount":2730.0633,"timestamp":1766445093176},"delay":0,"floatShares":71211178,"shares":85985666,"eps":-0.6021,"marketStatus":"已收盘","change":-0.0309,"latestTime":"12-22 16:00:00 EST","open":0.8502,"high":0.8935,"low":0.84,"amount":285694.877434,"amplitude":0.06092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6021,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":0.8782,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8782,"latestTime":"09:21 EST","volume":13554,"amount":11284.12964682,"timestamp":1766413310377},"postHourTrading":{"tag":"盘后","latestPrice":0.8568,"preClose":0.8473,"latestTime":"18:11 EST","volume":3206,"amount":2730.0633,"timestamp":1766445093176},"volumeRatio":1.47697,"impliedVol":1.2163,"impliedVolPercentile":0.584},"requestUrl":"/m/hq/s/KNDI","defaultTab":"news","newsList":[{"id":"2589844545","title":"宁德时代换电站项目进展迅猛，康迪科技等供应链保驾护航","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844545","media":"镁客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589844545?lang=zh_cn&edition=full","pubTime":"2025-12-06 12:15","pubTimestamp":1764994555,"startTime":"0","endTime":"0","summary":"在这场换电竞赛中，宁德时代不仅自己狂奔，还拉上了一支强大的供应链同盟军，其中康迪科技作为关键设备供应商，正为这个千亿级市场保驾护航。2025年8月，康迪科技集团旗下全资子公司中换电公司与宁德时代签署《框架采购合同》，正式成为其换电站设备供应商。随着宁德时代与康迪科技等伙伴深化合作，换电产业正迎来黄金发展期。宁德时代计划在2026年建设超2500座换电站，康迪科技作为核心设备供应商，将从中获得稳定订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206121659952dd0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206121659952dd0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300750","LU0880133367.SGD","LU1807302812.USD","KNDI","LU1960683339.HKD","BK1116","03750","LU0067412154.USD","LU1152091754.HKD","LU1993786604.SGD","LU1152091168.USD","BK1610","LU1008478684.HKD"],"gpt_icon":1},{"id":"2581745342","title":"康迪科技发布智能配送机器狗解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2581745342","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581745342?lang=zh_cn&edition=full","pubTime":"2025-11-05 15:20","pubTimestamp":1762327200,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月5日下午消息，昨日康迪科技集团 正式宣布基于云深处Lite3机器狗开发的“智能配送机器狗解决方案”已经完成关键功能模块开发，将进入试点与商业化验证阶段。　　据悉，康迪科技的智能配送机器狗配备了自主研发的专用配送箱及软硬件集成系统，专门为有门禁的小区和办公楼环境设计。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-11-05/doc-infwismv4384945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2577351526","title":"康迪科技盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577351526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577351526?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:32","pubTimestamp":1761226362,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时32分，康迪科技股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.29美元/股，成交量7035股，换手率0.01%，振幅6.56%。康迪科技股票所在的汽车行业中，整体跌幅为0.47%。其相关个股中，北极星、哈雷戴维森、Twin Vee Powercats Co.涨幅较大，易电行、温尼巴格实业、Twin Vee Powercats Co.较为活跃，换手率分别为0.61%、0.31%、0.10%，振幅较大的相关个股有康迪科技、宾士域、温尼巴格实业，振幅分别为6.56%、4.27%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"1170391999","title":"康迪科技成立子公司，获得印尼GoTo首个订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1170391999","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170391999?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:19","pubTimestamp":1757420384,"startTime":"0","endTime":"0","summary":"9月9日 - 康迪科技集团有限公司宣布成立新子公司，并与印尼最大的数字生态系统GoTo达成合作，获得首个订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2561499327","title":"康迪车业上涨5.15%，报1.735美元/股，总市值1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561499327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561499327?lang=zh_cn&edition=full","pubTime":"2025-08-21 22:19","pubTimestamp":1755785977,"startTime":"0","endTime":"0","summary":"8月21日，康迪车业盘中上涨5.15%，截至22:19，报1.735美元/股，成交11.85万美元，总市值1.49亿美元。财务数据显示，截至2025年06月30日，康迪车业收入总额3629.1万美元，同比减少39.34%；归母净利润172.4万美元，同比减少25.53%。大事提醒：8月19日，康迪车业2025财年中报归属股东应占溢利172.4万美元，同比下降25.53%，基本每股收益0.02美元。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21221952597606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2560192476","title":"康迪车业上涨6.97%，报1.53美元/股，总市值1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560192476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560192476?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:34","pubTimestamp":1755610480,"startTime":"0","endTime":"0","summary":"8月19日，康迪车业开盘上涨6.97%，截至21:34，报1.53美元/股，成交21.04万美元，总市值1.32亿美元。财务数据显示，截至2025年06月30日，康迪车业收入总额3629.1万美元，同比减少39.34%；归母净利润172.4万美元，同比减少25.53%。大事提醒：8月19日，康迪车业2024财年中报归属股东应占溢利231.5万美元，基本每股收益0.03美元。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19213452547783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2560058459","title":"康迪科技获宁德时代首个重卡换电站设备订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2560058459","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560058459?lang=zh_cn&edition=full","pubTime":"2025-08-18 17:41","pubTimestamp":1755510077,"startTime":"0","endTime":"0","summary":"8月18日消息，康迪科技集团 旗下全资子公司中换电（浙江）科技有限公司宣布，已作为全球动力电池龙头企业宁德时代新能源科技股份有限公司的换电站供应商，成功获得首个重卡商用车换电站设备订单。此次合作标志着中换电正式进入宁德时代全球供应商体系，并将为其提供硬件支持，共同推动换电站标准化建设。比如在订单方面，按照宁德时代年内建成500座换电站，长期目标将超10000座换电站计划测算，中换电未来的设备订单量有望显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081817411794eaa0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081817411794eaa0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4124","BK4141","BK4519","BK4555","BK4588","BK4585","JKS","KNDI"],"gpt_icon":0},{"id":"2560051970","title":"康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已作为全球动力电池龙头企业宁德时代新能","url":"https://stock-news.laohu8.com/highlight/detail?id=2560051970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560051970?lang=zh_cn&edition=full","pubTime":"2025-08-18 17:10","pubTimestamp":1755508204,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720050803.USD","MNQmain","399941","USAW.SI","LU0828238088.HKD","LU1979443071.USD","LU1934453819.USD","000941.SH","SQQQ","LU2294711713.HKD","159767","LU1769817096.USD","LU0228659784.USD","LU1813983027.USD","LU1719994722.HKD","QID","LU2328871848.SGD","QQQ","JKS","TSYW.SI","TQQQ","160640","BK4585","BK4124","NVIW.SI","KNDI","SG9999001846.SGD","QLD","LU1064131003.USD","LU1188198961.HKD","LU0181495838.USD","LU0259732245.USD","159875","PSQ","LU2348774022.SGD","LU2097828557.USD","LU0214875030.USD","LU0328353924.USD","LU1023057109.AUD","IE0003795394.USD",".IXIC","LU0651946864.USD","300750","LU0505663152.USD","EVS.SI","NQmain","LU0821914370.USD","USJW.SI","LU0823426480.USD","03750"],"gpt_icon":0},{"id":"2559911306","title":"记者获悉康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司（简称“中换电”）已作为全球动力电","url":"https://stock-news.laohu8.com/highlight/detail?id=2559911306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559911306?lang=zh_cn&edition=full","pubTime":"2025-08-15 20:03","pubTimestamp":1755259413,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ","399941","QID","LU0314109678.HKD","NQmain","000941.SH","QLD",".IXIC","159982","LU0107464264.USD","03750","160640","LU0051755006.USD","LU0502904849.HKD","MNQmain","LU1051769294.HKD","LU1997244956.HKD","BK4124","TQQQ","EVS.SI","USAW.SI","LU0192582467.USD","BK4585","BK4526","LU1861219969.SGD","TSYW.SI","LU0320764755.SGD","LU1831875114.USD","300750","LU1251922891.USD","LU0505663152.USD","NVIW.SI","159875","159767","KNDI","LU0543330483.HKD","SQQQ","LU2424517915.HKD","SGXZ49509284.SGD","LU0531971595.HKD","LU0047713382.USD","LU0449509016.USD","LU2249611893.SGD","LU2328871848.SGD","LU2476274308.USD","LU0228659784.USD","JKS","USJW.SI","LU0348805143.USD","QQQ"],"gpt_icon":0},{"id":"2558280556","title":"康迪科技股价飙升12.17% 市值涨1288.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558280556","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558280556?lang=zh_cn&edition=full","pubTime":"2025-08-12 21:31","pubTimestamp":1755005471,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日21时31分，康迪科技股票出现波动，股价急速拉升12.17%。截至发稿，该股报1.29美元/股，成交量260.586万股，换手率3.18%，振幅3.91%。康迪科技股票所在的汽车行业中，整体涨幅为0.46%。其相关个股中，康迪科技、易电行、Vision Marine Technologies Inc.涨幅较大，康迪科技、易电行、Vision Marine Technologies Inc.较为活跃，换手率分别为3.18%、1.82%、1.03%，振幅较大的相关个股有康迪科技、北极星、宾士域，振幅分别为4.35%、0.87%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812213111a6e1d15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812213111a6e1d15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2558161904","title":"康迪科技签约宁德时代，成为换电站设备供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2558161904","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558161904?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:55","pubTimestamp":1754981730,"startTime":"0","endTime":"0","summary":"8月12日消息，康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已与全球动力电池龙头企业宁德时代新能源科技股份有限公司正式签署《框架采购合同》，成为宁德时代换电站设备的供应商。目前，双方已进行首个重卡换电站订单的对接。此次合作标志着中换电正式进入宁德时代全球供应商体系，并将为其提供硬件支持，共同推动换电站标准化建设。（果青","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145530a4837a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145530a4837a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JKS","BK4526","BK4519","03750","BK4124","BK4588","KNDI","BK4585","BK4555","BK4141"],"gpt_icon":0},{"id":"2558619281","title":"8月12日康迪科技（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已与宁德时代新能源科技股份有限公","url":"https://stock-news.laohu8.com/highlight/detail?id=2558619281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558619281?lang=zh_cn&edition=full","pubTime":"2025-08-12 14:44","pubTimestamp":1754981097,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0269904917.USD","LU1979443071.USD",".IXIC","LU1997245094.SGD","000941.SH","LU0516423174.USD","LU1064131003.USD","USAW.SI","IE00B8HQ1Z84.USD","PSQ","JKS","160640","BK4519","BK4141","LU2097828474.EUR","LU2097828631.EUR","LU2778985437.USD","IE00B5MMRT66.SGD","SG9999003461.SGD","LU0039217434.USD","300750","LU0449515922.USD","QQQ","NVIW.SI","MNQmain","LU0509642566.USD","KNDI","NQmain","LU2242644610.SGD","LU0823414478.USD","LU1188198961.HKD","TQQQ","LU1048596156.SGD","LU2097828805.USD","QID","USJW.SI","LU0302445910.USD","QLD","SQQQ","159875","LU0516422952.EUR","LU1146622755.USD","399941","TSYW.SI","LU0531971595.HKD","03750","EVS.SI","LU0405327494.USD","LU2580892862.HKD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2556813064","title":"对话康迪科技崔广章：安防+高尔夫，中国机器狗“卷”到北美","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813064","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556813064?lang=zh_cn&edition=full","pubTime":"2025-08-01 19:59","pubTimestamp":1754049550,"startTime":"0","endTime":"0","summary":"崔广章：根据行业统计，全球四足机器人市场在2025年的规模约为26.1亿美元，预计到2034年将达到119.6亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801195911972cce73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801195911972cce73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2556786858","title":"康迪科技盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556786858?lang=zh_cn&edition=full","pubTime":"2025-08-01 03:19","pubTimestamp":1753989595,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时19分，康迪科技股票出现异动，股价快速下跌5.07%。截至发稿，该股报1.12美元/股，成交量11.1523万股，换手率0.13%，振幅5.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪科技股票所在的汽车行业中，整体跌幅为1.23%。康迪科技公司简介：康迪科技集团有限公司从事全电动汽车产品和相关技术的开发、生产和商业化。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103195594c6f6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080103195594c6f6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2555505690","title":"康迪车业盘中异动 股价大跌5.08%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555505690?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:16","pubTimestamp":1753802188,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时16分，康迪车业股票出现异动，股价急速下挫5.08%。截至发稿，该股报1.22美元/股，成交量4.2204万股，换手率0.05%，振幅3.91%。康迪车业股票所在的汽车行业中，整体涨幅为1.02%。其相关个股中，北极星、Brp Inc.、易电行涨幅较大，北极星、Vision Marine Technologies Inc.、易电行较为活跃，换手率分别为5.77%、1.47%、1.12%，振幅较大的相关个股有北极星、易电行、Vision Marine Technologies Inc.，振幅分别为13.68%、10.79%、7.33%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729231629a6c81742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729231629a6c81742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2554740986","title":"康迪科技联手云深处进军北美市场，共同推动智能机器人全球化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740986","media":"松果投研","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554740986?lang=zh_cn&edition=full","pubTime":"2025-07-28 11:55","pubTimestamp":1753674939,"startTime":"0","endTime":"0","summary":"松果财经讯，在2025世界人工智能大会（WAIC）上，康迪机器人技术总监崔广章透露，公司已与云深处科技达成两项战略合作，共同开发高尔夫智能装备和北美安防巡检四足机器人解决方案。康迪科技将依托其成熟的制造与渠道优势，结合云深处在运动控制、AI算法等核心技术，推动智能机器人在高端场景的全球化应用。此外，康迪科技还宣布与浙江大学成立联合研究院，聚焦AI算法、环境感知及运动控制等前沿技术研发，加速创新成果的商业化落地。崔广章表示，具身机器人产业正快速发展，康迪将持续深耕工业自动化与人形机器人领域，推动高危、高频工作的智能化替代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728115739a466e3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728115739a466e3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2552612087","title":"康迪车业盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552612087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552612087?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:07","pubTimestamp":1752689245,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时07分，康迪车业股票出现波动，股价大幅拉升5.36%。截至发稿，该股报1.18美元/股，成交量13.5536万股，换手率0.16%，振幅5.36%。康迪车业股票所在的汽车行业中，整体涨幅为0.01%。其相关个股中，康迪车业、Twin Vee Powercats Co.、Massimo Group涨幅较大，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、温尼巴格实业较为活跃，换手率分别为5.65%、4.75%、1.09%，振幅较大的相关个股有Massimo Group、Vision Marine Technologies Inc.、易电行，振幅分别为13.58%、6.31%、5.39%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717020725a6adf8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717020725a6adf8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2551919968","title":"康迪车业盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551919968?lang=zh_cn&edition=full","pubTime":"2025-07-16 00:47","pubTimestamp":1752598045,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时47分，康迪车业股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.12美元/股，成交量3.8327万股，换手率0.04%，振幅5.08%。康迪车业股票所在的汽车行业中，整体跌幅为0.66%。其相关个股中，北极星、Vision Marine Technologies Inc.、Brp Inc.涨幅较大，Twin Vee Powercats Co.、温尼巴格实业、易电行较为活跃，换手率分别为3.02%、1.15%、1.02%，振幅较大的相关个股有易电行、康迪车业、Massimo Group，振幅分别为12.87%、5.08%、4.72%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160047259543b61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160047259543b61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2550458596","title":"康迪科技董学勤: 康迪科技已开始布局智能机器人业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2550458596","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550458596?lang=zh_cn&edition=full","pubTime":"2025-07-10 17:36","pubTimestamp":1752140175,"startTime":"0","endTime":"0","summary":"本文来源：时代财经7月10日，康迪科技董事长董学勤在“2025高品质消费品牌TOP100创新生态大会”上分享了康迪科技如何构建全球化优势，在北美非公路车领域实现突围的经验，并表示康迪科技已开始布局智能机器人业务，愿成为“中国技术出海摆渡人”。与此同时，康迪科技作为中国智造出海品牌入选“十大消费科技创新品牌”。（时代财经 张照）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710173851a6a15302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710173851a6a15302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2550691931","title":"康迪车业7月9日成交额为17.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691931?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:10","pubTimestamp":1752117017,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，康迪车业成交额为17.65万美元，成交额较昨日增加91.60%，当日成交量为15.47万股。康迪车业于2025年7月9日跌0.88%，报1.13美元，该股过去5个交易日涨3.67%，年初至今跌5.83%，过去60日跌8.13%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111018a4418fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111018a4418fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://en.kandivehicle.com","stockEarnings":[{"period":"1week","weight":-0.1515},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.3446},{"period":"6month","weight":-0.2159},{"period":"1year","weight":-0.0707},{"period":"ytd","weight":-0.2682}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日，在英属维尔京群岛注册成立，是一家在纳斯达克全球交易市场公开交易的公司。康迪科技集团是在美国纳斯达克主板上市的企业集团。在各级领导的关怀和支持下，已发展成为集研发、生产、销售为一体的现代化企业。在浙江金华设有浙江康迪科技集团有限公司、浙江康迪智能换电科技有限公司、金华市康迪新能源车辆有限公司，在浙江永康设有永康市斯科若电器有限公司，在浙江杭州设有康迪科技集团研究中心、中换电(浙江)科技有限公司，在江西新余设有江西省汇亿新能源有限公司，在海南海口设有康迪电动汽车(海南)有限公司，在美国德克萨斯州达拉斯和内华达州设有SC Autosports,LLC、KandAmerica Investment, LLC和Kandi Electric Innovation, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.017641},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.001634},{"month":3,"riseRate":0.444444,"avgChangeRate":0.011129},{"month":4,"riseRate":0.5,"avgChangeRate":0.029574},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.079835},{"month":6,"riseRate":0.611111,"avgChangeRate":0.043217},{"month":7,"riseRate":0.388889,"avgChangeRate":0.049302},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.01553},{"month":9,"riseRate":0.388889,"avgChangeRate":0.042227},{"month":10,"riseRate":0.555556,"avgChangeRate":0.10231},{"month":11,"riseRate":0.388889,"avgChangeRate":0.026961},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.030779}],"exchange":"NASDAQ","name":"康迪科技","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪科技(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪科技,KNDI,康迪科技股票,康迪科技股票老虎,康迪科技股票老虎国际,康迪科技行情,康迪科技股票行情,康迪科技股价,康迪科技股市,康迪科技股票价格,康迪科技股票交易,康迪科技股票购买,康迪科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪科技(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}