康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNDI 康迪科技

交易中 10-09 09:37:44 EDT

0.6302

-0.0057

-0.90%

最高0.6380	最低0.6300	成交量11.30万
今开0.6300	昨收0.6359	日振幅1.26%
总市值6,328万	流通市值5,397万	总股本1.00亿
成交额7.14万	换手率0.13%	流通股本8,564万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪科技","latestPrice":0.6302,"timestamp":1791552905404,"preClose":0.6359,"halted":0,"volume":112960,"delay":0,"changeRate":-0.008963673533574521,"floatShares":85640880,"shares":100415400,"eps":-0.962054,"marketStatus":"交易中","change":-0.0057,"latestTime":"10-09 09:37:44 EDT","open":0.63,"high":0.638,"low":0.63,"amount":71350.777344,"amplitude":0.012581,"askPrice":0.67,"askSize":100,"bidPrice":0.6301,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.962054,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":0.6359,"preHourTrading":{"tag":"盘前","latestPrice":0.6315,"preClose":0.6359,"latestTime":"08:56 EDT","volume":101178,"amount":64532.5728894,"timestamp":1791550587125,"change":-0.0044,"changeRate":-0.006919,"amplitude":0.092153},"postHourTrading":{"tag":"盘后","latestPrice":0.6103,"preClose":0.6359,"latestTime":"19:55 EDT","volume":623,"amount":380.5088,"timestamp":1791503713951,"change":-0.0256,"changeRate":-0.040258,"amplitude":0.040258},"volumeRatio":12.194576,"impliedVol":0.5241,"impliedVolPercentile":0.741},"requestUrl":"/m/hq/s/KNDI","defaultTab":"news","newsList":[{"id":"2671797582","title":"宁德时代连续下单之后，康迪科技的换电生意开始进入兑现期","url":"https://stock-news.laohu8.com/highlight/detail?id=2671797582","media":"美股研究社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671797582?lang=zh_cn&edition=full","pubTime":"2026-09-30 11:35","pubTimestamp":1790739300,"startTime":"0","endTime":"0","summary":"康迪科技进入的正是这一环节。2025年8月，康迪旗下中国电池交换业务进入宁德时代全球供应商体系；2026年1月，双方签署三年战略合作协议，康迪成为启源能源重卡换电项目指定设备供应商。因此，康迪科技真正值得跟踪的时间窗口，恰恰是接下来的几个季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzkyMzczNjUyMA==&mid=2247761666&idx=7&sn=5e13f51d139a522c7060452be15efeb8&chksm=c0c15d76e6296ca72b46b23a874fa5392c626f19fe7058d8bb4de9b1a934964c0720db0ad133&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4141","BK4519","BK4585","BK4555","BK4526","BK4124","BK4588","KNDI","JKS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670315012","title":"康迪科技：上半年净利润同比增长452% 收到宁德时代重卡换电站批量采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2670315012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670315012?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:12","pubTimestamp":1790593922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","JKS","BK4519","BK4555","BK4141","KNDI","BK4526","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670313532","title":"康迪科技：2026年上半年营收增长57%，再获宁德时代批量采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2670313532","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670313532?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:09","pubTimestamp":1790593740,"startTime":"0","endTime":"0","summary":"新浪科技讯 9月28日晚间消息，今日，康迪科技集团发布2026年上半年财务业绩。截至2026年6月30日，公司现金、受限现金及定期存款总额达到2.857亿美元。作为公司的核心业务，非公路车及相关零部件业务上半年实现收入5420万美元，同比增长59.4%。值得注意的是，康迪科技今日宣布，其全资子公司中换电（浙江）科技有限公司再次收到宁德时代新能源科技股份有限公司重卡换电站批量采购订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-28/doc-initktnv8461676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0210526637.USD","LU0561508036.HKD","LU0823437842.USD","LU1119993845.HKD","LU0607220059.USD","LU0594300179.USD","LU0314109678.HKD","IE00BZ199S13.USD","LU0048580855.USD","LU0449509016.USD","LU0823414551.USD","LU1580142542.USD","SG9999001846.SGD","LU0651946864.USD","LU0828237940.HKD","LU1880383366.USD","LU1051769294.HKD","LU0124384867.USD","LU2506952410.USD","LU2249611893.SGD","LU1102505929.USD","LU1781817850.SGD","LU0320764755.SGD","LU0029875118.USD","LU1969619763.USD","LU2506952253.HKD","LU0828238088.HKD","LU0106959298.USD","LU2360107325.USD","BK4124","LU2778985437.USD","IE00B29SXG58.USD","LU0359201612.USD","LU0543330483.HKD","LU0106259558.USD","LU2298064838.USD","LU0048575426.USD","SG9999001689.USD","LU2238339852.HKD","LU0823397103.USD","LU1064131003.USD","LU1868838027.USD","LU2125910849.SGD","SG9999003461.SGD","LU2476274720.SGD","LU0345770993.USD","LU0979878070.USD","IE00BPRC5H50.USD","HK0000181112.HKD","LU0181495838.USD","LU2580892789.USD","LU1974910355.USD","LU2097828474.EUR","SG9999000459.SGD","LU0254981946.USD","LU0516422440.USD","LU0531971595.HKD","LU2152927971.USD","LU2294711473.HKD","LU1861219969.SGD","LU1366333091.USD","LU2045819591.USD","SG9999001903.USD","LU0572940350.SGD","IE00B543WZ88.USD","LU0594300419.USD","LU0405327494.USD","LU1303224171.USD","LU2097828805.USD","LU1152091168.USD","LU2289578879.USD","LU0831103253.SGD","LU0165289439.USD","IE00BD6J9T35.USD","LU0328353924.USD","LU0264606111.USD","HK0000151867.HKD","LU0516423091.SGD","LU0823414478.USD","LU0047713382.USD","LU1997245177.USD","LU2348773727.SGD","LU0067412154.USD","LU0463099449.HKD","LU1934453819.USD","LU0049853897.USD","LU2476274308.USD","LU1820825898.SGD","LU1064130708.USD","LU2097828631.EUR","LU0455707207.USD","LU0149534421.HKD","LU1251922891.USD","LU2477742899.HKD","SGXZ81163826.USD","LU0011963245.USD","LU2148510915.USD","LU0106252389.USD","LU0828237510.HKD","LU2153592121.USD","LU0348825331.USD","SG9999002828.SGD","LU0531970944.HKD","LU2495084118.USD","LU0302445910.USD","BK0224","SG9999002463.SGD","LU1039395188.USD","LU0214875030.USD","LU1794554557.SGD","LU0572944931.SGD","LU1721428347.USD","LU1939255532.USD","HK0000181138.USD","LU1880383440.USD","LU0672654166.SGD","LU0048388663.USD","LU1048588211.SGD","LU0251143458.SGD","EVS.SI","LU1255011170.USD","LU0054450605.USD","LU1769817096.USD","LU2097828714.EUR","LU2449936058.SGD","LU2399975544.HKD","LU0117844026.USD","LU0784639295.USD","LU0871576103.HKD","LU1808992512.USD","LU0359202008.SGD","LU0823426480.USD","LU1242518857.USD","LU1328277881.USD","LU0370786039.SGD","SG9999000327.SGD","LU0431992006.USD","LU0505663152.USD","LU1515016050.SGD","LU2242644610.SGD","LU0326950275.SGD","LU1008478684.HKD","LU0516423174.USD","LU0244354667.USD","LU1023057109.AUD","LU0449515922.USD","LU0821914370.USD","LU0107464264.USD","LU1997244956.HKD","LU2328871848.SGD","LU0140636845.USD","LU0043850808.USD","LU2348774022.SGD","IE00B3M56506.USD","LU2394011477.USD","LU2275660780.HKD","LU2360108059.USD","KNDI","LU0266013472.USD","IE00B8HQ1Z84.USD","LU1051768304.USD","LU1152091754.HKD","LU1655091616.SGD","LU0188438112.USD","LU0724618433.USD","LU1831875114.USD","LU0345770308.USD","LU0235996351.USD","LU0326948709.USD","LU0877626530.USD","LU1956131251.USD","LU2106854487.HKD","IE0003851619.USD","LU0231483743.USD","LU0469268626.HKD","LU0348805143.USD","LU2580892862.HKD","LU1993786604.SGD","LIT","LU0516422952.EUR","LU0823426308.USD","LU0611395673.USD","LU2357125470.USD","LU0157215616.USD","LU0502904849.HKD","LU0312595415.SGD","LU0823413660.USD","LU1188198961.HKD","LU1242518931.SGD","LU0823397285.USD","IE00B8L5B284.USD","LU0269904917.USD","LU0039217434.USD","LU1917777945.USD","300750","LU0359201885.HKD","LU2039709279.SGD","LU0898667661.SGD","LU0132412106.USD","LU0143863784.USD","LU2023250504.SGD","LU0823413587.USD","LU0143863198.USD","LU2506952337.HKD","LU0509642566.USD","LU1861214812.USD","IE0032431581.USD","LU0128522157.USD","LU1997245094.SGD","LU2097828557.USD","LU0456827905.SGD","LU0516422366.SGD","LU0868486357.SGD","LU1961090484.USD","LU1146622755.USD","BK4555","LU1048596156.SGD","LU0192582467.USD","IE0008368742.USD","LU0405327148.USD","LU0259732245.USD","LU0880133367.SGD","LU1807302812.USD","LU0228659784.USD","LU2092937221.SGD","LU0051755006.USD","LU1979443071.USD","LU0210527791.USD","LU0261950470.USD","LU0164865239.USD","SGXZ49509284.SGD","LU0072913022.USD","LU2153591404.USD","03750","LU0327786744.USD","LU0593848301.USD","LU1813983027.USD","LU3063872942.SGD","LU0164872284.USD","LU2298321311.HKD","CXSE","LU1206782309.USD","LU1102505762.USD","IE00B5MMRT66.SGD","LU0572939691.SGD","LU0072462343.USD","LU2298322129.HKD","LU1655091459.SGD","LU1770034418.SGD","LU1719994722.HKD","LU1720050803.USD","LU1978683503.SGD","LU0205439572.USD","LU2213484517.USD","LU2424517915.HKD","LU2506951792.HKD","IE0003795394.USD","LU0348827113.USD","LU0501845795.SGD","LU0650527681.SGD","LU0417516902.SGD","LU2125910500.SGD","LU0651947912.USD","LU0605514214.HKD","LU1769817179.HKD","LU2294711713.HKD","IE00B031HY20.USD","LU1868837565.USD","LU2041044095.USD","LU1960683339.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652944299","title":"市场消息：康迪科技子公司获得为18座宁德时代重卡换电站提供设备的订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652944299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652944299?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:01","pubTimestamp":1784538082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","JKS","BK4588","BK4526","BK4555","KNDI","BK4519","BK4141","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651413848","title":"康迪科技临安换电基地正式投用","url":"https://stock-news.laohu8.com/highlight/detail?id=2651413848","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651413848?lang=zh_cn&edition=full","pubTime":"2026-07-16 11:49","pubTimestamp":1784173797,"startTime":"0","endTime":"0","summary":"7月16日，北京商报记者获悉，康迪科技集团旗下全资子公司中换电（浙江）科技有限公司位于临安的换电装备生产基地正式投产。临安基地全面投产后，年产能预计最高可达200座换电站，将有助于强化康迪科技在设备研发、量产制造和一体化解决方案领域的专业能力，及助力公司在换电赛道快速扩张、拓展万亿级换电市场新蓝海。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163808802111.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163808802111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4124","KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985954","title":"康迪科技与绿城社区商业战略合作 打通非公路车国内社区新渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649985954?lang=zh_cn&edition=full","pubTime":"2026-07-07 17:23","pubTimestamp":1783416219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4124","KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648514861","title":"康迪科技：控股子公司获施耐德电气经销授权 推进AIDC备用电源及储能业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2648514861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648514861?lang=zh_cn&edition=full","pubTime":"2026-07-01 18:04","pubTimestamp":1782900243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647370644","title":"康迪科技战略控股信储新能源，拓展AI基础设施建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2647370644","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647370644?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:13","pubTimestamp":1782742380,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者陈维城）6月29日，康迪科技宣布完成对信储新能源2000万元战略投资，以51%股权实现控股，业务延伸至AIDC备电储能赛道，完善能源基建产业布局。随着AI产业高速发展，全球AI算力产业高速扩容，算力集群电力消耗呈指数级增长。本次战略整合可以实现双方资源深度协同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293787030673.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293787030673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","000941.SH","KNDI","159875","160640","399941","AIPO","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647327850","title":"康迪科技：战略控股信储新能源 业务延伸至AIDC备电储能领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2647327850","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647327850?lang=zh_cn&edition=full","pubTime":"2026-06-29 17:06","pubTimestamp":1782724009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["160640","159875","399941","000941.SH","KNDI","BK4555","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647327513","title":"2000万元拿下51%股权，康迪科技跨界切入AIDC备电储能赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2647327513","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647327513?lang=zh_cn&edition=full","pubTime":"2026-06-29 17:01","pubTimestamp":1782723702,"startTime":"0","endTime":"0","summary":"每经记者宋欣悦6月29日，《每日经济新闻》记者获悉，浙江康迪科技集团有限公司（以下简称康迪科技）完成了对信储新能源2000万元战略投资，以51%股权实现控股。通过此次投资，康迪科技业务延伸至AIDC备电储能赛道，进一步完善能源基建产业布局。据悉，康迪科技是一家成立20多年的车企，于2008年在美股上市。其主营业务为非公路车出行产品，如UTV、高尔夫车等，基本都为海外业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293786722297.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293786722297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517646451","title":"康迪车业下跌4.17%，报1.581美元/股，总市值1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517646451?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:20","pubTimestamp":1741371603,"startTime":"0","endTime":"0","summary":"3月8日，康迪车业盘中下跌4.17%，截至02:20，报1.581美元/股，成交43.88万美元，总市值1.38亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08022048605068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4555","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517314161","title":"康迪车业盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517314161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:21","pubTimestamp":1741274499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时21分，康迪车业股票出现波动，股价急速拉升5.19%。截至发稿，该股报1.62美元/股，成交量15.1707万股，换手率0.18%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.06%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232139963c577b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232139963c577b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517945916","title":"康迪车业盘中异动 早盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517945916?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:02","pubTimestamp":1741186971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，康迪车业股票出现异动，股价急速拉升5.02%。截至发稿，该股报1.36美元/股，成交量1.8585万股，换手率0.02%，振幅4.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为1.76%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230251a260d201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230251a260d201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516342956","title":"康迪车业盘中异动 早盘股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516342956?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:35","pubTimestamp":1741012525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，康迪车业股票出现异动，股价急速拉升8.06%。截至发稿，该股报1.39美元/股，成交量1.0201万股，换手率0.01%，振幅4.65%。康迪车业股票所在的汽车配件行业中，整体涨幅为0.37%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、康迪车业、Stoneridge, Inc.涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、SES AI Corp较为活跃，换手率分别为1.95%、0.64%、0.37%，振幅较大的相关个股有康迪车业、Mkdwell Tech Inc.、SES AI Corp，振幅分别为8.84%、6.93%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223526989a1073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223526989a1073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514432072","title":"康迪车业盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514432072?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:36","pubTimestamp":1740753419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，康迪车业股票出现异动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量1.1804万股，换手率0.01%，振幅3.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.17%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822365996341ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822365996341ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514387440","title":"康迪车业盘中异动 临近午盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514387440?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:38","pubTimestamp":1740674301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时38分，康迪车业股票出现波动，股价快速跳水5.13%。截至发稿，该股报1.48美元/股，成交量13.9078万股，换手率0.16%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.34%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280038219632cab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280038219632cab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514449852","title":"康迪车业盘中异动 大幅跳水5.52%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514449852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514449852?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:51","pubTimestamp":1740585099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时51分，康迪车业股票出现异动，股价急速下跌5.52%。截至发稿，该股报1.54美元/股，成交量12.7219万股，换手率0.15%，振幅6.13%。最近的财报数据显示，该股实现营业收入29.95百万美元，净利润-4.11百万美元，每股收益-0.05美元，毛利9.37百万美元，市盈率-19.40倍。康迪车业股票所在的汽车配件行业中，整体涨幅为0.29%。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235139abde004d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235139abde004d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514017870","title":"康迪车业下跌3.78%，报1.655美元/股，总市值1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514017870?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:39","pubTimestamp":1740505141,"startTime":"0","endTime":"0","summary":"2月26日，康迪车业盘中下跌3.78%，截至01:39，报1.655美元/股，成交60.03万美元，总市值1.45亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4124","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514189090","title":"康迪车业盘中异动 早盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514189090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:36","pubTimestamp":1740494163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分，康迪车业股票出现波动，股价急速拉升5.23%。截至发稿，该股报1.81美元/股，成交量3.6423万股，换手率0.04%，振幅6.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.39%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223603a253883e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223603a253883e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513733567","title":"康迪车业盘中异动 大幅上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513733567?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:43","pubTimestamp":1740411783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时43分，康迪车业股票出现波动，股价快速上涨5.70%。截至发稿，该股报1.67美元/股，成交量26.7781万股，换手率0.31%，振幅9.49%。康迪车业股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、康迪车业、Strattec Security Corporation涨幅较大，Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.、Sag Holdings Limited较为活跃，换手率分别为71.63%、3.42%、2.51%，振幅较大的相关个股有Sag Holdings Limited、Foresight Autonomous Holdings Ltd、Carbon Revolution Public Limited Co C/Wts ，振幅分别为43.28%、31.28%、30.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234303abdb1eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234303abdb1eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://en.kandivehicle.com","stockEarnings":[{"period":"1week","weight":-0.2519},{"period":"1month","weight":0.0305},{"period":"3month","weight":-0.0784},{"period":"6month","weight":-0.2178},{"period":"1year","weight":-0.4953},{"period":"ytd","weight":-0.1925}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日，在英属维尔京群岛注册成立，康迪科技是一家全球化智能装备创新与价值平台公司，致力于通过持续技术创新、全球供应链和先进的制造能力，推动产业升级与应用场景拓展，让科技更好地服务生活。公司构建了“一体两翼”战略发展格局：以全域智能载具为核心基础业务，持续夯实发展根基；以能源换电装备与智能机器人为两大重点孵化方向，打造持续增长引擎。以“让生活充满乐趣”为使命，康迪科技秉持“成人达己、共进致远”的核心价值观，深化开放合作，推动互利共赢，持续创造面向未来的产业与社会价值，孵化出受人尊敬的世界品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":0.002836},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.004959},{"month":3,"riseRate":0.421053,"avgChangeRate":0.001455},{"month":4,"riseRate":0.473684,"avgChangeRate":0.021662},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.068806},{"month":6,"riseRate":0.578947,"avgChangeRate":0.033586},{"month":7,"riseRate":0.368421,"avgChangeRate":0.043611},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.019466},{"month":9,"riseRate":0.421053,"avgChangeRate":0.055373},{"month":10,"riseRate":0.526316,"avgChangeRate":0.08667},{"month":11,"riseRate":0.388889,"avgChangeRate":0.026961},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.035803}],"exchange":"NASDAQ","name":"康迪科技","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪科技(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪科技,KNDI,康迪科技股票,康迪科技股票老虎,康迪科技股票老虎国际,康迪科技行情,康迪科技股票行情,康迪科技股价,康迪科技股市,康迪科技股票价格,康迪科技股票交易,康迪科技股票购买,康迪科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪科技(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}