应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
KNDI 康迪车业
交易中 12-19 14:23:29 EST
0.9303
+0.0002
+0.02%
最高
0.9581
最低
0.9100
成交量
8.61万
今开
0.9100
昨收
0.9301
日振幅
5.17%
总市值
8,127万
流通市值
6,755万
总股本
8,736万
成交额
8.06万
换手率
0.12%
流通股本
7,262万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
康迪车业盘中异动 股价大跌5.17%
市场透视 · 12-19 04:56
康迪车业盘中异动 股价大跌5.17%
康迪车业下跌2.11%,报0.95美元/股
金融界 · 12-19 00:57
康迪车业下跌2.11%,报0.95美元/股
康迪车业上涨2.05%,报1.021美元/股
金融界 · 12-16
康迪车业上涨2.05%,报1.021美元/股
康迪车业下跌3.64%,报0.973美元/股
金融界 · 12-14
康迪车业下跌3.64%,报0.973美元/股
康迪车业下跌3.33%,报0.986美元/股
金融界 · 12-11
康迪车业下跌3.33%,报0.986美元/股
康迪车业盘中异动 大幅下跌5.71%
市场透视 · 12-11
康迪车业盘中异动 大幅下跌5.71%
康迪车业下跌2.74%,报1.021美元/股
金融界 · 12-10
康迪车业下跌2.74%,报1.021美元/股
康迪车业盘中异动 急速拉升5.45%报1.10美元
市场透视 · 12-09
康迪车业盘中异动 急速拉升5.45%报1.10美元
康迪车业下跌2.78%,报1.05美元/股
金融界 · 12-07
康迪车业下跌2.78%,报1.05美元/股
康迪车业上涨2.73%,报1.13美元/股
金融界 · 12-05
康迪车业上涨2.73%,报1.13美元/股
康迪车业下跌2.61%,报1.12美元/股
金融界 · 12-04
康迪车业下跌2.61%,报1.12美元/股
康迪车业盘中异动 大幅下跌6.50%
市场透视 · 12-02
康迪车业盘中异动 大幅下跌6.50%
康迪车业下跌2.31%,报1.27美元/股
金融界 · 11-27
康迪车业下跌2.31%,报1.27美元/股
康迪车业盘中异动 股价大涨5.00%报1.37美元
市场透视 · 11-26
康迪车业盘中异动 股价大涨5.00%报1.37美元
康迪车业上涨5.2%,报1.294美元/股
金融界 · 11-25
康迪车业上涨5.2%,报1.294美元/股
康迪车业盘中异动 快速上涨5.69%报1.30美元
市场透视 · 11-25
康迪车业盘中异动 快速上涨5.69%报1.30美元
康迪车业盘中异动 股价大涨5.22%
市场透视 · 11-22
康迪车业盘中异动 股价大涨5.22%
康迪车业上涨2.61%,报1.18美元/股
金融界 · 11-22
康迪车业上涨2.61%,报1.18美元/股
康迪车业上涨6.36%,报1.17美元/股
金融界 · 11-21
康迪车业上涨6.36%,报1.17美元/股
康迪车业盘中异动 早盘股价大涨5.45%报1.16美元
市场透视 · 11-21
康迪车业盘中异动 早盘股价大涨5.45%报1.16美元
加载更多
公司概况
公司名称:
康迪车业
所属市场:
NASDAQ
上市日期:
--
主营业务:
康迪科技集团公司成立于2004年3月31日,在英属维尔京群岛注册成立,是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营;公司坐落在中国浙江省金华市风景秀丽的湖海塘畔,是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员,是集研发、生产、销售各种车辆为一体的现代化企业。公司的主要业务是研发、生产和销售纯电动汽车,全地形车,和电池组、电机、电控、汽车空调等电动汽车部件。公司从2013年将业务重点转向纯电动汽车领域以来,发展迅速,并一直在中国的纯电动乘用车领域处于领先地位。
发行价格:
--
{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪车业","latestPrice":0.9303,"timestamp":1734635866131,"preClose":0.9301,"halted":0,"volume":86073,"delay":0,"floatShares":72615745,"shares":87358234,"eps":-0.073613,"marketStatus":"交易中","marketStatusCode":2,"change":0.0002,"latestTime":"12-19 14:23:29 EST","open":0.91,"high":0.9581,"low":0.91,"amount":80643.43166919,"amplitude":0.051715,"askPrice":0.9335,"askSize":200,"bidPrice":0.93,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":-0.073613,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"listingDate":1205812800000,"adjPreClose":0.9301,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.9424,"preClose":0.9301,"latestTime":"08:00 EST","volume":72,"amount":67.8528,"timestamp":1734613200183},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9301,"latestTime":"19:49 EST","volume":3066,"amount":2865.401,"timestamp":1734569351576},"volumeRatio":0.505123,"impliedVol":0.9487,"impliedVolPercentile":0.4444},"requestUrl":"/m/hq/s/KNDI","defaultTab":"news","newsList":[{"id":"2492154559","title":"康迪车业盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492154559?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:56","pubTimestamp":1734555391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时56分,康迪车业股票出现异动,股价急速下挫5.17%。截至发稿,该股报0.920美元/股,成交量27.0167万股,换手率0.31%,振幅5.82%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为1.27%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045631984cb96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045631984cb96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2492139559","title":"康迪车业下跌2.11%,报0.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492139559?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:57","pubTimestamp":1734541064,"startTime":"0","endTime":"0","summary":"12月19日,康迪车业(KNDI)盘中下跌2.11%,截至00:57,报0.95美元/股,成交14.13万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19005746565598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2491469776","title":"康迪车业上涨2.05%,报1.021美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491469776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491469776?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:53","pubTimestamp":1734360795,"startTime":"0","endTime":"0","summary":"12月16日,康迪车业(KNDI)盘中上涨2.05%,截至22:53,报1.021美元/股,成交5.05万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16225346447904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2491372007","title":"康迪车业下跌3.64%,报0.973美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372007","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491372007?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:08","pubTimestamp":1734106102,"startTime":"0","endTime":"0","summary":"12月14日,康迪车业(KNDI)盘中下跌3.64%,截至00:08,报0.973美元/股,成交6.41万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14000846381956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2490619708","title":"康迪车业下跌3.33%,报0.986美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490619708","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490619708?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:47","pubTimestamp":1733932078,"startTime":"0","endTime":"0","summary":"12月11日,康迪车业(KNDI)盘中下跌3.33%,截至23:47,报0.986美元/股,成交5.2万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11234746286589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2490025130","title":"康迪车业盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490025130?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:43","pubTimestamp":1733863397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时43分,康迪车业股票出现波动,股价大幅跳水5.71%。截至发稿,该股报0.990美元/股,成交量26.1434万股,换手率0.30%,振幅7.73%。康迪车业股票所在的汽车配件行业中,整体跌幅为0.22%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211044317ab6d9049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211044317ab6d9049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2490178710","title":"康迪车业下跌2.74%,报1.021美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490178710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490178710?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:30","pubTimestamp":1733844601,"startTime":"0","endTime":"0","summary":"12月10日,康迪车业(KNDI)盘中下跌2.74%,截至23:30,报1.021美元/股,成交8.52万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10233046235195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2490776441","title":"康迪车业盘中异动 急速拉升5.45%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776441?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:00","pubTimestamp":1733756430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时00分,康迪车业股票出现波动,股价快速拉升5.45%。截至发稿,该股报1.10美元/股,成交量5.5317万股,换手率0.06%,振幅6.73%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-13.64倍。康迪车业股票所在的汽车配件行业中,整体涨幅为0.64%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230031a1e0b832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230031a1e0b832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2489265245","title":"康迪车业下跌2.78%,报1.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489265245","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489265245?lang=zh_cn&edition=full","pubTime":"2024-12-07 04:30","pubTimestamp":1733517049,"startTime":"0","endTime":"0","summary":"12月7日,康迪车业(KNDI)盘中下跌2.78%,截至04:30,报1.05美元/股,成交26.81万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07043046126613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2489450737","title":"康迪车业上涨2.73%,报1.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489450737?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:53","pubTimestamp":1733410415,"startTime":"0","endTime":"0","summary":"12月5日,康迪车业(KNDI)盘中上涨2.73%,截至22:53,报1.13美元/股,成交8220.0美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05225346079382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2488975193","title":"康迪车业下跌2.61%,报1.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488975193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488975193?lang=zh_cn&edition=full","pubTime":"2024-12-04 04:49","pubTimestamp":1733258973,"startTime":"0","endTime":"0","summary":"12月4日,康迪车业(KNDI)盘中下跌2.61%,截至04:49,报1.12美元/股,成交28.45万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04044945980938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2488677023","title":"康迪车业盘中异动 大幅下跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677023?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:04","pubTimestamp":1733151884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时04分,康迪车业股票出现异动,股价急速下挫6.50%。截至发稿,该股报1.15美元/股,成交量8.3915万股,换手率0.10%,振幅3.36%。康迪车业股票所在的汽车配件行业中,整体涨幅为0.28%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230444a266ab66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230444a266ab66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2486884157","title":"康迪车业下跌2.31%,报1.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486884157?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:54","pubTimestamp":1732643692,"startTime":"0","endTime":"0","summary":"11月27日,康迪车业(KNDI)盘中下跌2.31%,截至01:54,报1.27美元/股,成交19.91万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27015445723442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2486000543","title":"康迪车业盘中异动 股价大涨5.00%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000543","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486000543?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:44","pubTimestamp":1732635885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时44分,康迪车业股票出现异动,股价快速拉升5.00%。截至发稿,该股报1.37美元/股,成交量9.1883万股,换手率0.11%,振幅5.38%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-17.02倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体跌幅为1.02%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234445971a8ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234445971a8ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2486771038","title":"康迪车业上涨5.2%,报1.294美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771038?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:50","pubTimestamp":1732546215,"startTime":"0","endTime":"0","summary":"11月25日,康迪车业(KNDI)盘中上涨5.2%,截至22:50,报1.294美元/股,成交6.5万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25225045666079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2486033786","title":"康迪车业盘中异动 快速上涨5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033786?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:49","pubTimestamp":1732546199,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时49分,康迪车业股票出现异动,股价急速上涨5.69%。截至发稿,该股报1.30美元/股,成交量4.1215万股,换手率0.05%,振幅3.24%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-15.78倍。康迪车业股票所在的汽车配件行业中,整体涨幅为0.99%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224959a254968d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224959a254968d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2485626231","title":"康迪车业盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485626231?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:58","pubTimestamp":1732287514,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时58分,康迪车业股票出现异动,股价快速拉升5.22%。截至发稿,该股报1.21美元/股,成交量6602股,换手率0.01%,振幅3.50%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体涨幅为0.69%。康迪车业公司简介:康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225834971a81d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225834971a81d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2485774261","title":"康迪车业上涨2.61%,报1.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485774261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485774261?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:51","pubTimestamp":1732287108,"startTime":"0","endTime":"0","summary":"11月22日,康迪车业(KNDI)盘中上涨2.61%,截至22:51,报1.18美元/股,成交6939.0美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。大事提醒:11月18日,康迪车业2024财年三季报归属股东应占溢利-179.6万美元,同比下降139.32%,基本每股收益-0.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22225145602493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2485490724","title":"康迪车业上涨6.36%,报1.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485490724?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:50","pubTimestamp":1732200621,"startTime":"0","endTime":"0","summary":"11月21日,康迪车业(KNDI)盘中上涨6.36%,截至22:50,报1.17美元/股,成交5.26万美元。财务数据显示,截至2024年09月30日,康迪车业收入总额8977.0万美元,同比减少5.75%;归母净利润-179.6万美元,同比减少139.32%。大事提醒:11月18日,康迪车业2024财年三季报归属股东应占溢利-179.6万美元,同比下降139.32%,基本每股收益-0.02美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21225045552383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2485141862","title":"康迪车业盘中异动 早盘股价大涨5.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485141862?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:49","pubTimestamp":1732200596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时49分,康迪车业股票出现波动,股价快速拉升5.45%。截至发稿,该股报1.16美元/股,成交量4.2625万股,换手率0.05%,振幅5.45%。最近的财报数据显示,该股实现营业收入39.15百万美元,净利润1.67百万美元,每股收益0.02美元,毛利11.84百万美元,市盈率-14.39倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中,整体涨幅为0.37%。该公司大部分收入来自美国和其他国家,其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122495698e43efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122495698e43efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://en.kandivehicle.com","stockEarnings":[{"period":"1week","weight":-0.0608},{"period":"1month","weight":-0.1696},{"period":"3month","weight":-0.4496},{"period":"6month","weight":-0.4917},{"period":"1year","weight":-0.6678},{"period":"ytd","weight":-0.6678}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日,在英属维尔京群岛注册成立,是一家在纳斯达克全球交易市场公开交易的公司。公司业务由其全资子公司浙江康迪车业有限公司负责经营;公司坐落在中国浙江省金华市风景秀丽的湖海塘畔,是国家高新技术企业、中国机械行业500强、中美清洁汽车联盟成员,是集研发、生产、销售各种车辆为一体的现代化企业。公司的主要业务是研发、生产和销售纯电动汽车,全地形车,和电池组、电机、电控、汽车空调等电动汽车部件。公司从2013年将业务重点转向纯电动汽车领域以来,发展迅速,并一直在中国的纯电动乘用车领域处于领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.014267},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.011269},{"month":3,"riseRate":0.411765,"avgChangeRate":0.005855},{"month":4,"riseRate":0.529412,"avgChangeRate":0.042912},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.083499},{"month":6,"riseRate":0.647059,"avgChangeRate":0.046284},{"month":7,"riseRate":0.352941,"avgChangeRate":0.051667},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.034293},{"month":9,"riseRate":0.411765,"avgChangeRate":0.054784},{"month":10,"riseRate":0.588235,"avgChangeRate":0.111245},{"month":11,"riseRate":0.411765,"avgChangeRate":0.038777},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.04048}],"exchange":"NASDAQ","name":"康迪车业","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪车业,KNDI,康迪车业股票,康迪车业股票老虎,康迪车业股票老虎国际,康迪车业行情,康迪车业股票行情,康迪车业股价,康迪车业股市,康迪车业股票价格,康迪车业股票交易,康迪车业股票购买,康迪车业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪车业(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪车业(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}