康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNDI 康迪科技

已收盘 03-25 16:00:00 EDT

0.8634

-0.0066

-0.76%

盘后0.8500

-0.0134-1.55%

19:44 EDT

最高0.8950	最低0.8527	成交量11.48万
今开0.8900	昨收0.8700	日振幅4.86%
总市值7,424万	流通市值6,148万	总股本8,599万
成交额10.02万	换手率0.16%	流通股本7,121万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪科技","latestPrice":0.8634,"timestamp":1774468800000,"preClose":0.87,"halted":0,"volume":114811,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8634,"latestTime":"19:44 EDT","volume":8508,"amount":7236.1043,"timestamp":1774482244286,"change":-0.0134,"changeRate":-0.01552,"amplitude":0.01552},"delay":0,"changeRate":-0.007586206896551782,"floatShares":71211178,"shares":85985666,"eps":-0.6021,"marketStatus":"已收盘","change":-0.0066,"latestTime":"03-25 16:00:00 EDT","open":0.89,"high":0.895,"low":0.8527,"amount":100243.9295743,"amplitude":0.048621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6021,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":0.87,"preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.87,"latestTime":"09:25 EDT","volume":165,"amount":145.42519199999998,"timestamp":1774445100070,"change":-0.002,"changeRate":-0.002299,"amplitude":0.036782},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8634,"latestTime":"19:44 EDT","volume":8508,"amount":7236.1043,"timestamp":1774482244286,"change":-0.0134,"changeRate":-0.01552,"amplitude":0.01552},"volumeRatio":0.698817,"impliedVol":0.5241,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/KNDI","defaultTab":"news","newsList":[{"id":"2621076054","title":"康迪科技宣布品牌升级，强化智能化与多业务战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2621076054","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621076054?lang=zh_cn&edition=full","pubTime":"2026-03-24 16:02","pubTimestamp":1774339320,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月24日下午消息，康迪科技宣布品牌升级，正式启用全新设计的品牌标识（LOGO）及视觉识别系统，开启企业迈向智能化发展的新阶段。\n　　据介绍，新LOGO以“K”为核心，诠释“一体两翼”战略格局，以智能装备制造为核心基础，以能源换电装备与智能机器人为两大增长孵化业务，推动多业务协同发展。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：宋雅芳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-03-24/doc-inhsarqw7501945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2620444283","title":"康迪科技：成立合资公司 北美四足机器人安防项目相关产品预计年内启动交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2620444283","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620444283?lang=zh_cn&edition=full","pubTime":"2026-03-17 16:19","pubTimestamp":1773735556,"startTime":"0","endTime":"0","summary":"人民财讯3月17日电，记者获悉，3月17日，康迪科技宣布，与HawkRoboSystemsLLC共同成立合资公司KHRobotics，康迪以70%持股比例实现控股，原海康威视北美核心管理团队成员张卫民出任CEO。该合资公司将以物流园区作为首个重点落地场景，打造面向北美市场的四足机器人安防解决方案。相关成熟产品预计将在年内启动商业交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674575644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","KNDI","ROBO","BK4555"],"gpt_icon":0},{"id":"2608109882","title":"新能源重卡月度渗透率突破50%创下行业新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2608109882","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608109882?lang=zh_cn&edition=full","pubTime":"2026-02-02 06:04","pubTimestamp":1769983440,"startTime":"0","endTime":"0","summary":"2025年12月份，国内新能源重卡终端销量强势攀升至4.53万辆；月度终端渗透率一举突破50%关口，达到53.89%，创下行业新纪录。其中，纯电动重卡表现尤为亮眼，销量达4.08万辆，市场占比48.6%，与新能源重卡一同实现月度销量、渗透率的双重历史突破。大东时代智库创始人罗焕塔在接受《证券日报》记者采访时表示，2025年前，新能源重卡的发展尚处于政策试点的初级阶段，进入2025年，市场需求全方位爆发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202071000a6c798e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202071000a6c798e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU1008478684.HKD","300750","BK1116","LU1152091754.HKD","LU1993786604.SGD","LU0880133367.SGD","LU1152091168.USD","LU0067412154.USD","KNDI","LU1807302812.USD","03750","BK1610"],"gpt_icon":1},{"id":"2607016497","title":"康迪科技：与宁德时代旗下时代骐骥达成战略合作 共推重卡换电规模化发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2607016497","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607016497?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:23","pubTimestamp":1769674988,"startTime":"0","endTime":"0","summary":"人民财讯1月29日电，记者获悉，1月29日，康迪科技旗下全资子公司中换电和宁德时代旗下时代骐骥正式签署为期三年的战略合作协议，双方将聚焦重卡换电站的量产，开展从生产制造、交付落地、调试运营到售后运维的全链条深度合作，共同推动新能源汽车补能市场的规模化发展。据介绍，此前，中换电已进入宁德时代全球供应商体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293635246355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1961090484.USD","LU1978683503.SGD","LU0456827905.SGD","LU1152091754.HKD","LU1831875114.USD","LU0823414551.USD","LU0871576103.HKD","LU1808992512.USD","LU2506952253.HKD","LU2348774022.SGD","LU1807302812.USD","LU2357125470.USD","LU2097828557.USD","LU0516422952.EUR","LU2097828805.USD","LU0724618433.USD","LU1993786604.SGD","LU0326948709.USD","LU2153592121.USD","IE00BZ199S13.USD","LU0455707207.USD","BK1116","LU0047713382.USD","LU1048596156.SGD","LU2580892789.USD","BK4124","LU2152927971.USD","LU0320764755.SGD","LU0165289439.USD","LU2348773727.SGD","LU0531971595.HKD","LU1769817096.USD","LU0348805143.USD","03750","LU1188198961.HKD","LU1720050803.USD","LU0594300179.USD","BK0224","LU1997245094.SGD","LU2242644610.SGD","SG9999001903.USD","LU2506951792.HKD","IE00B5MMRT66.SGD","BK4526","LU2097828474.EUR","LU0880133367.SGD","LU0594300419.USD","LU0106959298.USD","LU0107464264.USD","LU0302445910.USD","LU1719994722.HKD","LU0048575426.USD","LU0269904917.USD","LU1770034418.SGD","IE0032431581.USD","LU1064131003.USD","LU0072462343.USD","LU0054450605.USD","LU1102505929.USD","LU0067412154.USD","EVS.SI","LU0823414478.USD","LU0029875118.USD","LU1820825898.SGD","LU2289578879.USD","LU0502904849.HKD","LU0210526637.USD","LU0048580855.USD","LU0328353924.USD","LU0449509016.USD","LU0516423091.SGD","LU0164865239.USD","IE00BD6J9T35.USD","HK0000181138.USD","LU0828237510.HKD","LU1039395188.USD","LU1997245177.USD","LU2153591404.USD","IE0003795394.USD","LU0449515922.USD","LU0214875030.USD","LU2424517915.HKD","LU3063872942.SGD","LU0314109678.HKD","LU0140636845.USD","LU2298064838.USD","LU0359202008.SGD","LU0359201612.USD","LU2778985437.USD","BK4141","LU1051768304.USD","LU0259732245.USD","BK1610","LU0048388663.USD","LU2506952410.USD","LU1023057109.AUD","LU0611395673.USD","LU0516423174.USD","LU1251922891.USD","LU1721428347.USD","LU1880383366.USD","LU1969619763.USD","LU0051755006.USD","BK4519","IE00BPRC5H50.USD","LU0672654166.SGD","LU0828237940.HKD","LU1880383440.USD","IE00B3M56506.USD","LU0828238088.HKD","LU2238339852.HKD","LU2476274308.USD","LU1255011170.USD","LU0164872284.USD","LU0543330483.HKD","LU1008478684.HKD","LU1303224171.USD","IE00B8HQ1Z84.USD","BK4588","IE0003851619.USD","SG9999002828.SGD","LU2476274720.SGD","LU0370786039.SGD","LU0607220059.USD","LU2097828714.EUR","LU2495084118.USD","LU1146622755.USD","IE00B8L5B284.USD","LU0651946864.USD","LU0572944931.SGD","LU0509642566.USD","LU0979878070.USD","LU0823437842.USD","IE00B543WZ88.USD","LU2097828631.EUR","BK4555","LU0011963245.USD","LU2294711713.HKD","SGXZ81163826.USD","LU1813983027.USD","LU0516422366.SGD","LU1102505762.USD","HK0000181112.HKD","LU1242518857.USD","LU0593848301.USD","LU0254981946.USD","LU0231483743.USD","SG9999001689.USD","LU0469268626.HKD","LU1997244956.HKD","LU1861219969.SGD","SG9999001846.SGD","LU0823426308.USD","LU1048588211.SGD","LU1064130708.USD","LU1769817179.HKD","LU0651947912.USD","LU0261950470.USD","300750","SG9999002463.SGD","LU0650527681.SGD","LU1515016050.SGD","LU0531970944.HKD","LU1960683339.HKD","BK4585","LU0106259558.USD","LU1794554557.SGD","LU0132412106.USD","SG9999000459.SGD","LU2328871848.SGD","LU0039217434.USD","LU1051769294.HKD","LU1580142542.USD","LU2449936058.SGD","KNDI","LU0359201885.HKD","LU0821914370.USD","LU2580892862.HKD","LU0124384867.USD","LU0181495838.USD","LU0188438112.USD","LU0049853897.USD","LU0244354667.USD","LU1939255532.USD","LU0128522157.USD","LU0149534421.HKD","LU0463099449.HKD","LU1868837565.USD","LU0143863784.USD","LU2275660780.HKD","LU1781817850.SGD","LU0505663152.USD","LU1242518931.SGD","LU1979443071.USD","LU0823426480.USD","LU1328277881.USD","LU0326950275.SGD","SG9999003461.SGD","LU2506952337.HKD","LU1152091168.USD","LU1655091616.SGD","SG9999000327.SGD","LU0192582467.USD","LU0516422440.USD","LU1934453819.USD","SGXZ49509284.SGD","LU2360107325.USD","LU0405327148.USD","LU0143863198.USD","LU0228659784.USD","LU2039709279.SGD","LU0405327494.USD","LU1861214812.USD","LU2148510915.USD","LU2298322129.HKD","LU2399975544.HKD","LU0312595415.SGD","LU0327786744.USD","LU0251143458.SGD","LU1868838027.USD","LU0106252389.USD","LU2249611893.SGD","LU2477742899.HKD","LU0605514214.HKD","LU0043850808.USD"],"gpt_icon":0},{"id":"2595752024","title":"康迪科技盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595752024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595752024?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:41","pubTimestamp":1767019285,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时41分，康迪科技股票出现波动，股价急速跳水5.42%。康迪科技股票所在的汽车行业中，整体跌幅为0.11%。其相关个股中，Brp Inc.、哈雷戴维森、温尼巴格实业涨幅较大，Vision Marine Technologies Inc.、易电行、Twin Vee Powercats Co.较为活跃，换手率分别为6.69%、0.29%、0.23%，振幅较大的相关个股有Vision Marine Technologies Inc.、康迪科技、易电行，振幅分别为5.60%、3.14%、2.05%。康迪科技公司简介：康迪科技集团有限公司从事全电动汽车产品和相关技术的开发、生产和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224125a486858e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224125a486858e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2589844545","title":"宁德时代换电站项目进展迅猛，康迪科技等供应链保驾护航","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844545","media":"镁客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589844545?lang=zh_cn&edition=full","pubTime":"2025-12-06 12:15","pubTimestamp":1764994555,"startTime":"0","endTime":"0","summary":"在这场换电竞赛中，宁德时代不仅自己狂奔，还拉上了一支强大的供应链同盟军，其中康迪科技作为关键设备供应商，正为这个千亿级市场保驾护航。2025年8月，康迪科技集团旗下全资子公司中换电公司与宁德时代签署《框架采购合同》，正式成为其换电站设备供应商。随着宁德时代与康迪科技等伙伴深化合作，换电产业正迎来黄金发展期。宁德时代计划在2026年建设超2500座换电站，康迪科技作为核心设备供应商，将从中获得稳定订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206121659952dd0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206121659952dd0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03750","LU0067412154.USD","300750","LU1807302812.USD","LU1152091168.USD","LU1993786604.SGD","LU1152091754.HKD","LU1008478684.HKD","KNDI","LU1960683339.HKD","BK1116","LU0880133367.SGD","BK1610"],"gpt_icon":1},{"id":"2581745342","title":"康迪科技发布智能配送机器狗解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2581745342","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581745342?lang=zh_cn&edition=full","pubTime":"2025-11-05 15:20","pubTimestamp":1762327200,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月5日下午消息，昨日康迪科技集团 正式宣布基于云深处Lite3机器狗开发的“智能配送机器狗解决方案”已经完成关键功能模块开发，将进入试点与商业化验证阶段。　　据悉，康迪科技的智能配送机器狗配备了自主研发的专用配送箱及软硬件集成系统，专门为有门禁的小区和办公楼环境设计。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-11-05/doc-infwismv4384945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2577351526","title":"康迪科技盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577351526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577351526?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:32","pubTimestamp":1761226362,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时32分，康迪科技股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.29美元/股，成交量7035股，换手率0.01%，振幅6.56%。康迪科技股票所在的汽车行业中，整体跌幅为0.47%。其相关个股中，北极星、哈雷戴维森、Twin Vee Powercats Co.涨幅较大，易电行、温尼巴格实业、Twin Vee Powercats Co.较为活跃，换手率分别为0.61%、0.31%、0.10%，振幅较大的相关个股有康迪科技、宾士域、温尼巴格实业，振幅分别为6.56%、4.27%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2517646451","title":"康迪车业下跌4.17%，报1.581美元/股，总市值1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517646451?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:20","pubTimestamp":1741371603,"startTime":"0","endTime":"0","summary":"3月8日，康迪车业盘中下跌4.17%，截至02:20，报1.581美元/股，成交43.88万美元，总市值1.38亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08022048605068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2517314161","title":"康迪车业盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517314161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:21","pubTimestamp":1741274499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时21分，康迪车业股票出现波动，股价急速拉升5.19%。截至发稿，该股报1.62美元/股，成交量15.1707万股，换手率0.18%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.06%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232139963c577b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232139963c577b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2517945916","title":"康迪车业盘中异动 早盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945916?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:02","pubTimestamp":1741186971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，康迪车业股票出现异动，股价急速拉升5.02%。截至发稿，该股报1.36美元/股，成交量1.8585万股，换手率0.02%，振幅4.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为1.76%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230251a260d201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230251a260d201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2516342956","title":"康迪车业盘中异动 早盘股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516342956?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:35","pubTimestamp":1741012525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，康迪车业股票出现异动，股价急速拉升8.06%。截至发稿，该股报1.39美元/股，成交量1.0201万股，换手率0.01%，振幅4.65%。康迪车业股票所在的汽车配件行业中，整体涨幅为0.37%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、康迪车业、Stoneridge, Inc.涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、SES AI Corp较为活跃，换手率分别为1.95%、0.64%、0.37%，振幅较大的相关个股有康迪车业、Mkdwell Tech Inc.、SES AI Corp，振幅分别为8.84%、6.93%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223526989a1073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223526989a1073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2514432072","title":"康迪车业盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514432072?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:36","pubTimestamp":1740753419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，康迪车业股票出现异动，股价大幅下挫5.07%。截至发稿，该股报1.31美元/股，成交量1.1804万股，换手率0.01%，振幅3.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.17%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822365996341ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822365996341ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2514387440","title":"康迪车业盘中异动 临近午盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514387440?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:38","pubTimestamp":1740674301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时38分，康迪车业股票出现波动，股价快速跳水5.13%。截至发稿，该股报1.48美元/股，成交量13.9078万股，换手率0.16%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.34%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280038219632cab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280038219632cab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2514449852","title":"康迪车业盘中异动 大幅跳水5.52%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514449852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514449852?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:51","pubTimestamp":1740585099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时51分，康迪车业股票出现异动，股价急速下跌5.52%。截至发稿，该股报1.54美元/股，成交量12.7219万股，换手率0.15%，振幅6.13%。最近的财报数据显示，该股实现营业收入29.95百万美元，净利润-4.11百万美元，每股收益-0.05美元，毛利9.37百万美元，市盈率-19.40倍。康迪车业股票所在的汽车配件行业中，整体涨幅为0.29%。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235139abde004d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235139abde004d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2514017870","title":"康迪车业下跌3.78%，报1.655美元/股，总市值1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514017870?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:39","pubTimestamp":1740505141,"startTime":"0","endTime":"0","summary":"2月26日，康迪车业盘中下跌3.78%，截至01:39，报1.655美元/股，成交60.03万美元，总市值1.45亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：3月13日，康迪车业将披露2024财年年报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2514189090","title":"康迪车业盘中异动 早盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514189090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:36","pubTimestamp":1740494163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分，康迪车业股票出现波动，股价急速拉升5.23%。截至发稿，该股报1.81美元/股，成交量3.6423万股，换手率0.04%，振幅6.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体涨幅为0.39%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223603a253883e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223603a253883e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2513733567","title":"康迪车业盘中异动 大幅上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513733567?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:43","pubTimestamp":1740411783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时43分，康迪车业股票出现波动，股价快速上涨5.70%。截至发稿，该股报1.67美元/股，成交量26.7781万股，换手率0.31%，振幅9.49%。康迪车业股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、康迪车业、Strattec Security Corporation涨幅较大，Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.、Sag Holdings Limited较为活跃，换手率分别为71.63%、3.42%、2.51%，振幅较大的相关个股有Sag Holdings Limited、Foresight Autonomous Holdings Ltd、Carbon Revolution Public Limited Co C/Wts ，振幅分别为43.28%、31.28%、30.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234303abdb1eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224234303abdb1eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2513299435","title":"康迪车业盘中异动 早盘股价大涨5.21%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299435?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:09","pubTimestamp":1740150541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时09分，康迪车业股票出现波动，股价急速拉升5.21%。截至发稿，该股报1.52美元/股，成交量12.1066万股，换手率0.14%，振幅3.47%。最近的财报数据显示，该股实现营业收入29.95百万美元，净利润-4.11百万美元，每股收益-0.05美元，毛利9.37百万美元，市盈率-18.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为0.24%。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230902962b8453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230902962b8453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2512483878","title":"康迪车业盘中异动 急速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512483878?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:36","pubTimestamp":1739975768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，康迪车业股票出现异动，股价快速下跌6.72%。截至发稿，该股报1.25美元/股，成交量1.5456万股，换手率0.02%，振幅3.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为0.44%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236099628ce2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192236099628ce2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kandivehicle.com","stockEarnings":[{"period":"1week","weight":-0.1714},{"period":"1month","weight":-0.1714},{"period":"3month","weight":0.0175},{"period":"6month","weight":-0.278},{"period":"1year","weight":-0.4041},{"period":"ytd","weight":0.1048}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"康迪科技集团公司成立于2004年3月31日，在英属维尔京群岛注册成立，是一家在纳斯达克全球交易市场公开交易的公司。康迪科技集团是在美国纳斯达克主板上市的企业集团。在各级领导的关怀和支持下，已发展成为集研发、生产、销售为一体的现代化企业。在浙江金华设有浙江康迪科技集团有限公司、浙江康迪智能换电科技有限公司、金华市康迪新能源车辆有限公司，在浙江永康设有永康市斯科若电器有限公司，在浙江杭州设有康迪科技集团研究中心、中换电(浙江)科技有限公司，在江西新余设有江西省汇亿新能源有限公司，在海南海口设有康迪电动汽车(海南)有限公司，在美国德克萨斯州达拉斯和内华达州设有SC Autosports,LLC、KandAmerica Investment, LLC和Kandi Electric Innovation, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":0.002836},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.004959},{"month":3,"riseRate":0.421053,"avgChangeRate":0.003247},{"month":4,"riseRate":0.5,"avgChangeRate":0.029574},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.079835},{"month":6,"riseRate":0.611111,"avgChangeRate":0.043217},{"month":7,"riseRate":0.388889,"avgChangeRate":0.049302},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.01553},{"month":9,"riseRate":0.388889,"avgChangeRate":0.042227},{"month":10,"riseRate":0.555556,"avgChangeRate":0.10231},{"month":11,"riseRate":0.388889,"avgChangeRate":0.026961},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.035803}],"exchange":"NASDAQ","name":"康迪科技","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康迪科技(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康迪科技,KNDI,康迪科技股票,康迪科技股票老虎,康迪科技股票老虎国际,康迪科技行情,康迪科技股票行情,康迪科技股价,康迪科技股市,康迪科技股票价格,康迪科技股票交易,康迪科技股票购买,康迪科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康迪科技(KNDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康迪科技(KNDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}