Adamas One Corp.(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEWL Adamas One Corp.

交易中 11-04 14:49:22 EST 延时

{"stockData":{"symbol":"JEWL","market":"US","secType":"STK","nameCN":"Adamas One Corp.","latestPrice":0.12,"timestamp":1730749762109,"preClose":0.12,"halted":0,"volume":46783,"delay":15,"floatShares":28320553,"shares":38047648,"eps":-0.498475,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-04 14:49:22 EST 延时","open":0.12,"high":0.135,"low":0.12,"amount":5827.516250000001,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.498475,"exchange":"PINK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730768400000},"adr":0,"adjPreClose":0.12,"volumeRatio":2.045377},"requestUrl":"/m/hq/s/JEWL","defaultTab":"news","newsList":[{"id":"2475689159","title":"美国OTC市场Adamas One Corp.盘中异动 早盘快速拉升11.11%报0.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475689159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475689159?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:53","pubTimestamp":1729000424,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时53分，美国OTC市场Adamas One Corp.股票出现波动，股价快速拉升11.11%。截至发稿，该股报0.050美元/股，成交量4.0097万股，换手率0.11%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.37%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215345ab6a461a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215345ab6a461a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2475077392","title":"美国OTC市场Adamas One Corp.盘中异动 早盘股价大跌7.69%报0.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475077392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475077392?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:10","pubTimestamp":1728915007,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时10分，美国OTC市场Adamas One Corp.股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.060美元/股，成交量1.1321万股，换手率0.03%，振幅7.85%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为1.00%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422100795a75e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422100795a75e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2474904090","title":"美国OTC市场Adamas One Corp.股价飙升11.00% 市值涨41.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474904090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474904090?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:46","pubTimestamp":1728654363,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时46分，美国OTC市场Adamas One Corp.股票出现异动，股价大幅拉升11.00%。截至发稿，该股报0.100美元/股，成交量2.0011万股，换手率0.05%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.06%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112146039f3aab38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112146039f3aab38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2474490337","title":"美国OTC市场Adamas One Corp.盘中异动 股价大跌33.22%报0.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474490337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474490337?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:54","pubTimestamp":1728568441,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时54分，美国OTC市场Adamas One Corp.股票出现异动，股价急速下挫33.22%。截至发稿，该股报0.060美元/股，成交量1907股，换手率0.01%，振幅12.11%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.32%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102154019f37b963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102154019f37b963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2474622596","title":"美国OTC市场Adamas One Corp.股价重挫47.14% 市值跌94.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474622596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474622596?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:46","pubTimestamp":1728481567,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时46分，美国OTC市场Adamas One Corp.股票出现波动，股价快速跳水47.14%。截至发稿，该股报0.053美元/股，成交量226股，换手率0.00%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.48%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092146079f34ee6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092146079f34ee6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2473110518","title":"美国OTC市场Adamas One Corp.盘中异动 大幅上涨9.90%报0.110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473110518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473110518?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:46","pubTimestamp":1728308786,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时46分，美国OTC市场Adamas One Corp.股票出现波动，股价急速上涨9.90%。截至发稿，该股报0.110美元/股，成交量1106股，换手率0.00%，振幅10.40%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.32%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072146269595c77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072146269595c77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2472950142","title":"美国OTC市场Adamas One Corp.股价重挫19.92% 市值跌60.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472950142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472950142?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:12","pubTimestamp":1728051121,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时12分，美国OTC市场Adamas One Corp.股票出现波动，股价大幅下跌19.92%。截至发稿，该股报0.080美元/股，成交量938股，换手率0.00%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.31%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042212019f2931c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042212019f2931c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2472610096","title":"美国OTC市场Adamas One Corp.股价重挫17.65% 市值跌47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472610096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472610096?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:39","pubTimestamp":1727969941,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日23时39分，美国OTC市场Adamas One Corp.股票出现波动，股价大幅下跌17.65%。截至发稿，该股报0.070美元/股，成交量115股，换手率0.00%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.88%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032339019f27551f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032339019f27551f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2472526961","title":"美国OTC市场Adamas One Corp.盘中异动 股价大跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526961?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:46","pubTimestamp":1727876795,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时46分，美国OTC市场Adamas One Corp.股票出现波动，股价急速跳水12.50%。截至发稿，该股报0.070美元/股，成交量6050股，换手率0.02%，振幅12.50%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.02%。美国OTC市场Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022146359f253407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022146359f253407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2471387541","title":"美国OTC市场Adamas One Corp.股价重挫20.00% 市值跌60.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471387541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471387541?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:49","pubTimestamp":1727707741,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时49分，美国OTC市场Adamas One Corp.股票出现异动，股价急速下跌20.00%。截至发稿，该股报0.080美元/股，成交量210股，换手率0.00%，振幅20.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为1.08%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930224901958834b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930224901958834b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2470539035","title":"美国OTC市场Adamas One Corp.股价飙升37.50% 市值涨156.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470539035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470539035?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:52","pubTimestamp":1727452321,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时52分，美国OTC市场Adamas One Corp.股票出现异动，股价大幅上涨37.50%。截至发稿，该股报0.110美元/股，成交量1.0516万股，换手率0.03%，振幅37.50%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为1.11%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272352019f1b342a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272352019f1b342a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2470755913","title":"美国OTC市场Adamas One Corp.盘中异动 早盘股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470755913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470755913?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:51","pubTimestamp":1727362261,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时51分，美国OTC市场Adamas One Corp.股票出现异动，股价大幅下跌7.50%。截至发稿，该股报0.093美元/股，成交量2.5859万股，换手率0.07%，振幅12.25%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为9.34%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262251019f1892da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262251019f1892da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2470401607","title":"美国OTC市场Adamas One Corp.股价重挫10.88% 市值跌75.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470401607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470401607?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:41","pubTimestamp":1727188861,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时41分，美国OTC市场Adamas One Corp.股票出现异动，股价大幅下跌10.88%。截至发稿，该股报0.182美元/股，成交量168股，换手率0.00%，振幅0.00%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为2.09%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924224101957a78f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924224101957a78f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2468168762","title":"美国OTC市场Adamas One Corp.（JEWL.us）盘中异动 临近收盘快速上涨6.85%报0.218美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468168762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468168762?lang=zh_cn&edition=full","pubTime":"2024-09-20 04:04","pubTimestamp":1726776264,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日04时04分，美国OTC市场Adamas One Corp.股票出现异动，股价急速拉升6.85%。截至发稿，该股报0.218美元/股，成交量3474股，换手率0.01%，振幅8.81%。美国OTC市场Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为3.64%。美国OTC市场Adamas One Corp.公司简介：Adamas One is a lab-grown diamond manufacturer that produces near-flawless single-crystal diamonds for gemstone and industrial applications. The company was founded in 2018 and is based in Carson City, Nevada.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920040424ab64acb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920040424ab64acb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2460007898","title":"Adamas One Corp.盘中异动 早盘快速上涨5.55%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460007898","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460007898?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:42","pubTimestamp":1724161326,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时42分，Adamas One Corp.股票出现波动，股价大幅拉升5.55%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202142069f3e3afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202142069f3e3afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2460058434","title":"Adamas One Corp.盘中异动 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460058434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460058434?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:43","pubTimestamp":1724078626,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时43分，Adamas One Corp.股票出现波动，股价急速跳水5.66%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为2.11%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922434697199297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922434697199297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2460244998","title":"Adamas One Corp.盘中异动 快速下跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460244998","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460244998?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:39","pubTimestamp":1723826365,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日00时39分，Adamas One Corp.股票出现异动，股价急速下挫6.93%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为1.81%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003926ab5e18d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003926ab5e18d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2459204834","title":"Adamas One Corp.盘中异动 早盘股价大跌8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459204834","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459204834?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:33","pubTimestamp":1723728786,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时33分，Adamas One Corp.股票出现波动，股价急速下挫8.31%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Tapestry, Inc.、The Realreal, Inc.、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.较为活跃，换手率分别为0.16%、0.12%、0.05%，振幅较大的相关个股有The Realreal, Inc.、Capri Holdings Limited、Tapestry, Inc.，振幅分别为5.29%、1.29%、1.08%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521330797198cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521330797198cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0},{"id":"2459017189","title":"Adamas One Corp.盘中异动 快速下挫6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459017189","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459017189?lang=zh_cn&edition=full","pubTime":"2024-08-14 00:19","pubTimestamp":1723565991,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日00时19分，Adamas One Corp.股票出现异动，股价急速下跌6.71%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.53%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814001951968260ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814001951968260ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEWL","BK4188"],"gpt_icon":0},{"id":"2458362989","title":"Adamas One Corp.盘中异动 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458362989","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458362989?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:48","pubTimestamp":1723470513,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时48分，Adamas One Corp.股票出现波动，股价快速下跌5.39%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.07%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812214834aefe6bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812214834aefe6bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4188","JEWL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adamasone.com","description":"Adamas One Corp.于2018年9月6日在内华达州注册成立。他们是一家高科技钻石公司，使用专有技术通过CVD工艺生产高质量的单晶钻石和钻石材料，他们将其称为钻石技术。他们处于钻石和钻石材料商业化的初始阶段，主要任务是为钻石和钻石材料的制造和销售开发可盈利和可持续的商业生产模式，适用于已知、新兴和预期的工业 、技术和消费应用。","exchange":"PINK","name":"Adamas One Corp.","nameEN":"Adamas One Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas One Corp.(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas One Corp.(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas One Corp.,JEWL,Adamas One Corp.股票,Adamas One Corp.股票老虎,Adamas One Corp.股票老虎国际,Adamas One Corp.行情,Adamas One Corp.股票行情,Adamas One Corp.股价,Adamas One Corp.股市,Adamas One Corp.股票价格,Adamas One Corp.股票交易,Adamas One Corp.股票购买,Adamas One Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas One Corp.(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas One Corp.(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}