Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEWL Adamas One

盘前交易 04-26 04:13:08 EDT

0.3060

-0.0015

-0.49%

最高0.3100	最低0.3000	成交量6.86万
今开0.3010	昨收0.3075	日振幅3.25%
总市值856.62万	流通市值599.31万	总股本2,799万
成交额2.10万	换手率0.35%	流通股本1,959万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEWL","market":"US","secType":"STK","nameCN":"Adamas One","latestPrice":0.306,"timestamp":1714075200000,"preClose":0.3075,"halted":0,"volume":68551,"delay":0,"floatShares":19585314,"shares":27993966,"eps":-1.142031,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0015,"latestTime":"04-26 04:13:08 EDT","open":0.301,"high":0.31,"low":0.3,"amount":21009.80387828,"amplitude":0.03252,"askPrice":0.3365,"askSize":100,"bidPrice":0.2362,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.142031,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"listingDate":1670389200000,"adjPreClose":0.31,"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.306,"latestTime":"18:10 EDT","volume":2191,"amount":679.225,"timestamp":1714083021167},"volumeRatio":1.2342458130219678},"requestUrl":"/m/hq/s/JEWL","defaultTab":"news","newsList":[{"id":"2429411501","title":"Adamas One Corp.盘中异动 早盘快速上涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429411501","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429411501?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:32","pubTimestamp":1713882726,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时32分，Adamas One Corp.股票出现异动，股价快速拉升7.87%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为1.43%。其相关个股中，Adamas One Corp.、The Realreal, Inc.、Myt Netherlands Parent Bv涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为1.30%、0.71%、0.62%，振幅较大的相关个股有The Realreal, Inc.、Adamas One Corp.、Envela Corporation，振幅分别为5.24%、5.14%、4.20%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232232077922b3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232232077922b3b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429292137","title":"Adamas One Corp.盘中异动 股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429292137","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429292137?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:32","pubTimestamp":1713792755,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时32分，Adamas One Corp.股票出现波动，股价快速拉升6.07%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.01%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221323587a1965d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221323587a1965d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428465299","title":"Adamas One Corp.盘中异动 早盘快速下跌5.12%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428465299","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428465299?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:32","pubTimestamp":1713533573,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时32分，Adamas One Corp.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报0.332美元/股，成交量100股，换手率0.00%，振幅0.00%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921325487e8221c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921325487e8221c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428590970","title":"Adamas One Corp.盘中异动 早盘股价大跌8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428590970","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428590970?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:31","pubTimestamp":1713450665,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时31分，Adamas One Corp.股票出现异动，股价快速跳水8.56%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.39%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418223106861e7171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418223106861e7171&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428345749","title":"Adamas One Corp.盘中异动 快速拉升6.60%报0.389美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345749","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428345749?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:31","pubTimestamp":1713360714,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时31分，Adamas One Corp.股票出现异动，股价快速拉升6.60%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Adamas One Corp.、福斯尔集团、Tapestry, Inc.涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为0.31%、0.11%、0.02%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Capri Holdings Limited，振幅分别为1.38%、0.94%、0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172131548b2ffd5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172131548b2ffd5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427600938","title":"Adamas One Corp.盘中异动 早盘急速下跌5.40%报0.363美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427600938","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427600938?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:43","pubTimestamp":1713188589,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时43分，Adamas One Corp.股票出现异动，股价急速跳水5.40%。截至发稿，该股报0.363美元/股，成交量508股，换手率0.00%，振幅0.00%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.01%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152143097920a00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152143097920a00b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426226189","title":"Adamas One Corp.盘中异动 早盘快速跳水5.21%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426226189","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426226189?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:14","pubTimestamp":1712848498,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日23时14分，Adamas One Corp.股票出现波动，股价大幅下挫5.21%。截至发稿，该股报0.360美元/股，成交量1773股，换手率0.01%，振幅3.21%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.57%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411231459861e503c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411231459861e503c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426611689","title":"Adamas One Corp.盘中异动 早盘股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426611689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426611689?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:32","pubTimestamp":1712673135,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时32分，Adamas One Corp.股票出现异动，股价急速下挫6.53%。截至发稿，该股报0.369美元/股，成交量4236股，换手率0.02%，振幅1.83%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为1.44%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922321587e7ee4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922321587e7ee4d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425499794","title":"Adamas One Corp.盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425499794","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425499794?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:31","pubTimestamp":1712583063,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时31分，Adamas One Corp.股票出现波动，股价快速拉升6.82%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082131038afebd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082131038afebd2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425466893","title":"Adamas One Corp.盘中异动 下午盘大幅下挫9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425466893","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425466893?lang=zh_cn&edition=full","pubTime":"2024-04-05 02:04","pubTimestamp":1712253850,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日02时04分，Adamas One Corp.股票出现波动，股价急速下跌9.07%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.20%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050204117a510873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050204117a510873&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424921840","title":"Adamas One Corp.盘中异动 急速跳水6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424921840","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424921840?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:00","pubTimestamp":1712156437,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时00分，Adamas One Corp.股票出现异动，股价大幅下挫6.78%。截至发稿，该股报0.330美元/股，成交量2.9716万股，换手率0.11%，振幅2.99%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.66%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323003787e7df80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323003787e7df80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424043892","title":"Adamas One Corp.盘中异动 早盘股价大跌7.14%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424043892","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424043892?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064661,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Adamas One Corp.股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.390美元/股，成交量519股，换手率0.00%，振幅0.00%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213101791e7ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213101791e7ca7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424724151","title":"Adamas One Corp.盘中异动 股价大跌5.38%报0.413美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424724151","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424724151?lang=zh_cn&edition=full","pubTime":"2024-04-02 01:45","pubTimestamp":1711993525,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日01时45分，Adamas One Corp.股票出现波动，股价大幅下挫5.38%。截至发稿，该股报0.413美元/股，成交量4.2589万股，换手率0.15%，振幅4.93%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为0.27%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402014525791e4970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402014525791e4970&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422199767","title":"Adamas One Corp.盘中异动 大幅跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422199767","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422199767?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:34","pubTimestamp":1711546485,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时34分，Adamas One Corp.股票出现波动，股价急速下挫6.98%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213446791d4b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327213446791d4b52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422619201","title":"Adamas One Corp.股价拉升34.94% 市值涨430.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422619201","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422619201?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459920,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分，Adamas One Corp.股票出现异动，股价大幅上涨34.94%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Adamas One Corp.、The Realreal, Inc.、Tapestry, Inc.涨幅较大，Adamas One Corp.、摩凡陀、西格内特珠宝较为活跃，换手率分别为0.72%、0.11%、0.04%，振幅较大的相关个股有Adamas One Corp.、摩凡陀、The Realreal, Inc.，振幅分别为7.70%、2.18%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132008b657751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132008b657751&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421212960","title":"Adamas One Corp.盘中异动 快速跳水7.59%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421212960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421212960?lang=zh_cn&edition=full","pubTime":"2024-03-22 01:02","pubTimestamp":1711040548,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日01时02分，Adamas One Corp.股票出现异动，股价急速跳水7.59%。截至发稿，该股报0.320美元/股，成交量6.2258万股，换手率0.22%，振幅9.18%。Adamas One Corp.股票所在的奢侈品行业中，整体跌幅为1.26%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322010228791c0b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322010228791c0b1c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420222753","title":"Adamas One Corp.股价上涨25.78% 市值涨43.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420222753","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420222753?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:40","pubTimestamp":1710855658,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时40分，Adamas One Corp.股票出现异动，股价急速上涨25.78%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319214059861df68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319214059861df68e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419760488","title":"Adamas One Corp.盘中异动 股价大涨5.47%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419760488","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419760488?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:32","pubTimestamp":1710423148,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时32分，Adamas One Corp.股票出现异动，股价急速拉升5.47%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Adamas One Corp.、福斯尔集团、Brilliant Earth Group, Inc.涨幅较大，福斯尔集团、The Realreal, Inc.、Brilliant Earth Group, Inc.较为活跃，换手率分别为0.17%、0.08%、0.04%，振幅较大的相关个股有福斯尔集团、The Realreal, Inc.、Myt Netherlands Parent Bv，振幅分别为9.23%、2.46%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142132288b32f561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142132288b32f561&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419956661","title":"Adamas One Corp.盘中异动 下午盘快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419956661","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419956661?lang=zh_cn&edition=full","pubTime":"2024-03-13 01:56","pubTimestamp":1710266202,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日01时56分，Adamas One Corp.股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.500美元/股，成交量5.744万股，换手率0.21%，振幅6.79%。Adamas One Corp.股票所在的奢侈品行业中，整体涨幅为0.96%。Adamas One Corp.公司简介：Adamas One Corp 是一家高科技钻石公司，利用其专有技术通过 CVD 工艺生产高质量的单晶金刚石和金刚石材料，该公司称之为 Diamond Technology。该公司使用 Apollo Diamond 首创的工艺生产化学气相沉积  宝石级实验室培育钻石晶体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031301564287e783f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031301564287e783f6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adamasone.com","stockEarnings":[{"period":"1week","weight":-0.1255},{"period":"1month","weight":-0.2884},{"period":"3month","weight":-0.485},{"period":"6month","weight":-0.4633},{"period":"1year","weight":-0.6175},{"period":"ytd","weight":-0.4984}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adamas One Corp.于2018年9月6日在内华达州注册成立。他们是一家高科技钻石公司，使用专有技术通过CVD工艺生产高质量的单晶钻石和钻石材料，他们将其称为钻石技术。他们处于钻石和钻石材料商业化的初始阶段，主要任务是为钻石和钻石材料的制造和销售开发可盈利和可持续的商业生产模式，适用于已知、新兴和预期的工业 、技术和消费应用。","exchange":"NASDAQ","name":"Adamas One","nameEN":"Adamas One"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adamas One(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adamas One,JEWL,Adamas One股票,Adamas One股票老虎,Adamas One股票老虎国际,Adamas One行情,Adamas One股票行情,Adamas One股价,Adamas One股市,Adamas One股票价格,Adamas One股票交易,Adamas One股票购买,Adamas One股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adamas One(JEWL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adamas One(JEWL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}