Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITRG Integra Resources Corp

休市中 05-03 16:00:00 EDT

0.7603

+0.0029

+0.38%

盘后0.7700

+0.0097+1.28%

19:42 EDT

最高0.7630	最低0.7328	成交量25.23万
今开0.7418	昨收0.7574	日振幅3.99%
总市值6,726万	流通市值5,543万	总股本8,846万
成交额18.82万	换手率0.35%	流通股本7,291万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":0.7603,"timestamp":1714766400000,"preClose":0.7574,"halted":0,"volume":252338,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7603,"latestTime":"19:42 EDT","volume":936,"amount":720.2355,"timestamp":1714779734564},"delay":0,"floatShares":72908060,"shares":88458702,"eps":-0.52,"marketStatus":"休市中","marketStatusCode":7,"change":0.0029,"latestTime":"05-03 16:00:00 EDT","open":0.7418,"high":0.763,"low":0.7328,"amount":188198.9542642,"amplitude":0.039873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.52,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":0.7574,"preHourTrading":{"tag":"盘前","latestPrice":0.7549,"preClose":0.7574,"latestTime":"09:21 EDT","volume":6682,"amount":5044.9073272,"timestamp":1714742514359},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7603,"latestTime":"19:42 EDT","volume":936,"amount":720.2355,"timestamp":1714779734564},"volumeRatio":2.009527694344169},"requestUrl":"/m/hq/s/ITRG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.integraresources.com","stockEarnings":[{"period":"1week","weight":-0.0818},{"period":"1month","weight":-0.0683},{"period":"3month","weight":-0.1199},{"period":"6month","weight":0.0344},{"period":"1year","weight":-0.4368},{"period":"ytd","weight":-0.2827}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Integra Resources Corp.于1997年4月15日根据OBCA注册成立，名称为Berkana Digital Studios Inc.。1998年12月4日，公司更名为Claim Lake Resource Inc.，2005年4月5日，公司完成了2:1合并，并于2009年1月1日更名为Fort Chimo Minerals Inc，公司与其全资子公司Limestone Basin Exploration Ltd合并。合并后的公司继续作为Fort Chimo Minerals Inc.运营。2011年6月14日，公司完成了5:1合并，并将其名称改为Mag Copper Limited。公司于2015年9月2日完成了5对1合并。2017年1月和2017年8月，Integrata完成了合并。2017年8月11日，公司更名为Integrata Resources Corp。Integra是一家矿产资源公司，在美洲从事矿产资源的收购、勘探和开发。其主要资产是德拉马尔项目，这是一个位于爱达荷州的矿产勘探项目，以前是一个金矿和银矿。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.104439},{"month":2,"riseRate":0.25,"avgChangeRate":-0.156448},{"month":3,"riseRate":0.5,"avgChangeRate":-0.032803},{"month":4,"riseRate":0.5,"avgChangeRate":-0.021967},{"month":5,"riseRate":0.75,"avgChangeRate":-0.01074},{"month":6,"riseRate":0,"avgChangeRate":-0.064934},{"month":7,"riseRate":0,"avgChangeRate":-0.167121},{"month":8,"riseRate":0,"avgChangeRate":-0.076485},{"month":9,"riseRate":0,"avgChangeRate":-0.116178},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007823},{"month":11,"riseRate":0.75,"avgChangeRate":0.064581},{"month":12,"riseRate":0.5,"avgChangeRate":0.089785}],"exchange":"AMEX","name":"Integra Resources Corp","nameEN":"Integra Resources Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Integra Resources Corp,ITRG,Integra Resources Corp股票,Integra Resources Corp股票老虎,Integra Resources Corp股票老虎国际,Integra Resources Corp行情,Integra Resources Corp股票行情,Integra Resources Corp股价,Integra Resources Corp股市,Integra Resources Corp股票价格,Integra Resources Corp股票交易,Integra Resources Corp股票购买,Integra Resources Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}