应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ITRG Integra Resources Corp
休市中 05-03 16:00:00 EDT
0.7603
+0.0029
+0.38%
盘后
0.7700
+0.0097
+1.28%
19:42 EDT
最高
0.7630
最低
0.7328
成交量
25.23万
今开
0.7418
昨收
0.7574
日振幅
3.99%
总市值
6,726万
流通市值
5,543万
总股本
8,846万
成交额
18.82万
换手率
0.35%
流通股本
7,291万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Integra Resources Corp
所属市场:
AMEX
上市日期:
--
主营业务:
Integra Resources Corp.于1997年4月15日根据OBCA注册成立,名称为Berkana Digital Studios Inc.。1998年12月4日,公司更名为Claim Lake Resource Inc.,2005年4月5日,公司完成了2:1合并,并于2009年1月1日更名为Fort Chimo Minerals Inc,公司与其全资子公司Limestone Basin Exploration Ltd合并。合并后的公司继续作为Fort Chimo Minerals Inc.运营。2011年6月14日,公司完成了5:1合并,并将其名称改为Mag Copper Limited。公司于2015年9月2日完成了5对1合并。2017年1月和2017年8月,Integrata完成了合并。2017年8月11日,公司更名为Integrata Resources Corp。Integra是一家矿产资源公司,在美洲从事矿产资源的收购、勘探和开发。其主要资产是德拉马尔项目,这是一个位于爱达荷州的矿产勘探项目,以前是一个金矿和银矿。
发行价格:
--
{"stockData":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":0.7603,"timestamp":1714766400000,"preClose":0.7574,"halted":0,"volume":252338,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7603,"latestTime":"19:42 EDT","volume":936,"amount":720.2355,"timestamp":1714779734564},"delay":0,"floatShares":72908060,"shares":88458702,"eps":-0.52,"marketStatus":"休市中","marketStatusCode":7,"change":0.0029,"latestTime":"05-03 16:00:00 EDT","open":0.7418,"high":0.763,"low":0.7328,"amount":188198.9542642,"amplitude":0.039873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.52,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":0.7574,"preHourTrading":{"tag":"盘前","latestPrice":0.7549,"preClose":0.7574,"latestTime":"09:21 EDT","volume":6682,"amount":5044.9073272,"timestamp":1714742514359},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7603,"latestTime":"19:42 EDT","volume":936,"amount":720.2355,"timestamp":1714779734564},"volumeRatio":2.009527694344169},"requestUrl":"/m/hq/s/ITRG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.integraresources.com","stockEarnings":[{"period":"1week","weight":-0.0818},{"period":"1month","weight":-0.0683},{"period":"3month","weight":-0.1199},{"period":"6month","weight":0.0344},{"period":"1year","weight":-0.4368},{"period":"ytd","weight":-0.2827}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Integra Resources Corp.于1997年4月15日根据OBCA注册成立,名称为Berkana Digital Studios Inc.。1998年12月4日,公司更名为Claim Lake Resource Inc.,2005年4月5日,公司完成了2:1合并,并于2009年1月1日更名为Fort Chimo Minerals Inc,公司与其全资子公司Limestone Basin Exploration Ltd合并。合并后的公司继续作为Fort Chimo Minerals Inc.运营。2011年6月14日,公司完成了5:1合并,并将其名称改为Mag Copper Limited。公司于2015年9月2日完成了5对1合并。2017年1月和2017年8月,Integrata完成了合并。2017年8月11日,公司更名为Integrata Resources Corp。Integra是一家矿产资源公司,在美洲从事矿产资源的收购、勘探和开发。其主要资产是德拉马尔项目,这是一个位于爱达荷州的矿产勘探项目,以前是一个金矿和银矿。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.104439},{"month":2,"riseRate":0.25,"avgChangeRate":-0.156448},{"month":3,"riseRate":0.5,"avgChangeRate":-0.032803},{"month":4,"riseRate":0.5,"avgChangeRate":-0.021967},{"month":5,"riseRate":0.75,"avgChangeRate":-0.01074},{"month":6,"riseRate":0,"avgChangeRate":-0.064934},{"month":7,"riseRate":0,"avgChangeRate":-0.167121},{"month":8,"riseRate":0,"avgChangeRate":-0.076485},{"month":9,"riseRate":0,"avgChangeRate":-0.116178},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007823},{"month":11,"riseRate":0.75,"avgChangeRate":0.064581},{"month":12,"riseRate":0.5,"avgChangeRate":0.089785}],"exchange":"AMEX","name":"Integra Resources Corp","nameEN":"Integra Resources Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Integra Resources Corp,ITRG,Integra Resources Corp股票,Integra Resources Corp股票老虎,Integra Resources Corp股票老虎国际,Integra Resources Corp行情,Integra Resources Corp股票行情,Integra Resources Corp股价,Integra Resources Corp股市,Integra Resources Corp股票价格,Integra Resources Corp股票交易,Integra Resources Corp股票购买,Integra Resources Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Integra Resources Corp(ITRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Integra Resources Corp(ITRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}