移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPAY 移动支付ETF-PureFunds

已收盘 02-13 16:00:00 EST

44.37

+0.29

+0.66%

盘后44.37

+0.000.00%

16:10 EST

最高44.61	最低44.10	成交量5.78万
今开44.11	昨收44.08	日振幅1.16%
总市值1.71亿	流通市值1.71亿	总股本385.00万
成交额255.67万	换手率1.50%	流通股本385.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":44.37,"timestamp":1771016400000,"preClose":44.08,"halted":0,"volume":57752,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:10 EST","volume":13,"amount":576.81,"timestamp":1771017004815,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006578947368421033,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"已收盘","change":0.29,"latestTime":"02-13 16:00:00 EST","open":44.11,"high":44.61,"low":44.1,"amount":2556688.143496,"amplitude":0.01157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.08,"sharesOutstanding":3850000,"nav":44.15,"aum":169977500,"dividendRate":0.009249,"bidAskSpread":0.003702,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.08,"latestTime":"08:03 EST","volume":1,"amount":44,"timestamp":1770987790143,"change":-0.08,"changeRate":-0.001815,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:10 EST","volume":13,"amount":576.81,"timestamp":1771017004815,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.042526,"impliedVol":0.2698,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/IPAY","defaultTab":"news","newsList":[{"id":"2610924264","title":"软银旗下“日版支付宝”据传3月登陆美股市场 目标估值约200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610924264","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610924264?lang=zh_cn&edition=full","pubTime":"2026-02-12 21:57","pubTimestamp":1770904668,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0856984785.SGD","LU1051768304.USD","LU2125910500.SGD","LU0043850808.USD","LU1823568750.SGD","LU1956131251.USD","LU0823041008.USD","LU0642271901.SGD","LU0477156797.USD","LU1568876335.HKD","LU0516422440.USD","TNA","LU0329678337.USD","LU0315178854.USD","LU0819123356.HKD","LU0287142896.SGD","LU1152091754.HKD","BK4505","LU0865486749.SGD","LU1048588211.SGD","LU1439103000.SGD","LU0589944569.HKD","ALBmain","LU1046421795.USD","LU0821914370.USD","LU0117841782.USD","SFTBY","LU0545039389.USD","LU1769817096.USD","LU0577902538.SGD","LU0163747925.USD","LU0229945570.USD","LU0499858602.USD","LU0140636845.USD","LU2039709279.SGD","LU0594300419.USD","LU0106959298.USD","LU0823413587.USD","BK4503","LU0328353924.USD","LU0011963245.USD","HK0000320264.USD","LU0455707207.USD","LU0128522157.USD","LU0862451837.USD","LU0588545730.USD","BK4534","SG9999000459.SGD","LU1242518931.SGD","LU0630378429.USD","LU1720050803.USD","LU0072913022.USD","LU0084288322.USD","LU0345776255.USD","LU0762541174.USD","LU0611395673.USD","BK4535","LU0577902298.EUR","LU1993786604.SGD","LU0607220059.USD","LU1868837565.USD","LU0143863198.USD","IE00BPRC5H50.USD","LU1366334578.USD","LU2152927971.USD","LU0828237940.HKD","LU1831875114.USD","BK4587","LU1251922891.USD","LU0048388663.USD","LU0890818403.SGD","LU1282649067.USD","LU0049853897.USD","LU1267930227.SGD","BK1608","BABW","SG9999001689.USD","LU0130103400.USD","LU0661504455.SGD","LU0499858438.USD","BK4579","LU0326950275.SGD","LU0672654166.SGD","LU1960683339.HKD","LU0577902611.USD","LU0235996351.USD","LU2257852520.SGD","LU2097829019.USD","IE00BZ08YS42.EUR","BABX","LU1769817179.HKD","LU0359201612.USD","LU0648948544.HKD","LU0634319403.HKD","LU1568876251.USD","LU1328615791.USD","LU1515016050.SGD","LU1808992512.USD","LU0164880469.USD","LU0054237671.USD","LU1044876610.USD","LU0791591158.USD","LU0823426308.USD","LU2293587155.HKD","LU0348816934.USD","LU2778985437.USD","LU0588545490.SGD","BK1618","LU1981816686.USD","BK4575","LU1242518857.USD","SGXZ62798434.SGD","LU1328277881.USD","LU0143863784.USD","LU1770036033.HKD","LU0449515922.USD","LU0463099449.HKD","LU0320764599.SGD","SGXZ90724238.SGD","LU0675040207.SGD","LU1224444064.USD","LU0605514214.HKD","LU1044874839.SGD","LU0314109678.HKD","LU1642822792.SGD","IWN","LU2476274720.SGD","LU0488056044.USD","LU1105468828.SGD","LU1794554557.SGD","LU0228367735.SGD","LU0072462343.USD","LU0823038988.USD","LU0052750758.USD","LU0823413660.USD","LU2226246903.HKD","LU0823426480.USD","LU1720051017.SGD","LU0502904849.HKD","LU0516423174.USD","LU2399975544.HKD","LU0165289439.USD","LU1023057109.AUD","SG9999001051.SGD","BK4502","LU0173614495.USD","IE0034224299.USD","LU0329678170.USD","LU0572939691.SGD","LU0640798160.USD","LU1282649141.HKD","SG9999002562.SGD","LU0819121731.USD","LU1282651048.USD","LU0315179316.USD","LU0588546209.SGD","LU0828237510.HKD","SG9999001093.SGD","LU0737861772.HKD","LU0456842615.SGD","BK4550","LU2097828714.EUR","LU0449509016.USD","BK1591","LU0310800965.SGD","BK4220","LU1048484197.HKD","LU1008478684.HKD","SG9999014674.SGD","LU0348827113.USD","IE0003895053.USD","LU0197773673.USD","LU0831093199.SGD","LU0052756011.USD","LU0029874905.USD","LU0918141887.USD","LU1323998911.USD","LU0648000940.SGD","LU0886674414.USD","LU0651946864.USD","LU0531971595.HKD","LU0918141705.HKD","IE00B5MMRT66.SGD","LU0431992006.USD","LU0784639295.USD","LU0054450605.USD","BK4543","LU0543330483.HKD","LU0251143458.SGD","LU1051769294.HKD","LU0214875030.USD","LU0868486357.SGD","LU0196878994.USD","SG9999001226.SGD","LU0130518102.USD","SGXZ86797644.SGD","LU0051755006.USD","IWO","LU0588545904.SGD","IE0032431581.USD","BK1588","LU0700851271.USD","LU0873338254.USD","LU0417516902.SGD","LU1003077747.HKD","LU0979878070.USD","LU0594300179.USD","LU0164865239.USD","LU0630378692.HKD","LU0708995583.HKD","BK4558","89988","LU0320764755.SGD","TWM","SG9999001903.USD","LU0762540952.USD","BK4531","LU0577902454.USD","BK4526","LU2242644610.SGD","LU0169518387.USD","BK1584","LU0345775950.USD","LU0307460666.USD","LU0540923850.HKD","LU0737861699.HKD","LU0501845795.SGD","LU0862451753.SGD","LU2148611432.USD","LU0572940350.SGD","LU1880383366.USD","SG9999006597.SGD","LU0823039010.USD","LU0348735423.USD","LU2488822045.USD","LU0348825331.USD","LU1868838027.USD","LU2097828557.USD","LU0047713382.USD","LU0348784397.USD","MNQmain","LU0117844026.USD","LU1316542783.SGD","LU0608807433.USD","BK1615","LU0762542818.HKD","LU3063872942.SGD","RWM","LU1046422090.SGD","LU2097828474.EUR","LU0067412154.USD","LU2087589342.USD","LU2357305700.SGD","LU0456846285.SGD","LU0197773160.USD","LU0127658192.USD","LU0871576103.HKD","BK4527","LU1282651121.HKD","LU0651947912.USD","BK1575","LU1282649810.SGD","BK1142","LU0650527681.SGD","LU1303224171.USD","BK4524","LU0261947096.USD","BBYY","BK4554","LU0359201885.HKD","SRTY","LU0039217434.USD","LU0348783662.USD","LU0106252389.USD","BK1502","LU0561508036.HKD","LU2476274308.USD","UWM","SG9999000327.SGD","LU1504937902.USD","LU1211504680.USD","BK4504","LU0149534421.HKD","LU0791590937.USD","LU0348814723.USD","LU1115378108.SGD","BK4548","LU0708995153.HKD","BABO","BK1249","IE00BF5LJ272.USD","IE00B3M56506.USD","LU0541502299.USD","LU0244354667.USD","LU2125910849.SGD","LU0164872284.USD","BK1521","LU0181495838.USD","LU0823040885.USD","LU1201861165.SGD","LU0738911758.USD","LU0516422952.EUR","LU0231483743.USD","LU0441854154.USD","LU0823397103.USD","LU0359202008.SGD","LU0608807946.USD","HK0000306685.HKD","LU1481107354.HKD","LU1044875133.USD","LU0384037296.USD","BK1610","LU1880383440.USD","BK4581","LU0128525689.USD","LU1880398471.USD","LU0293314216.USD","BK4122","IE00B0JY6N72.USD","LU0228659784.USD","LU0577902371.SGD","BK4614","LU2045819591.USD","LU1720051108.HKD","IE00BFMHRM44.USD","LU0320764243.SGD","LU1688375341.USD","LU0823397285.USD","BK1501","LU0516423091.SGD","LU1224709979.USD","LU2449936058.SGD","LU0516422366.SGD","LU0210527791.USD","BK4588","LU0210526637.USD","LU0261950983.USD","SG9999002828.SGD","IPAY","LU1235294995.USD","KBAB","LU1282648689.USD","LU0543330566.HKD","IE00BMPRXR70.SGD","SG9999004220.SGD","SG9999006514.SGD","LU0264606111.USD","LU0797268264.HKD","LU0469268626.HKD","LU1719994722.HKD","LU1655091459.SGD","LU0456827905.SGD","LU0417516738.SGD","LU0831103253.SGD","SG9999002463.SGD","LU0211977185.USD","HK0000320223.HKD","LU0531970944.HKD","LU0128522744.USD","LU2097828631.EUR","LU0880133367.SGD","LU0106259558.USD","LU0553294199.USD","BK4607","LU0541501648.USD","LU1961090484.USD","LU1048596156.SGD","LU2097828805.USD","LU0048580855.USD","LU0149721374.USD","LU1810669033.SGD","LU0348788117.USD","LU0572944931.SGD","LU0132412106.USD","LU0348783233.USD","LU1188198961.HKD","LU0048597586.USD","LU0348805143.USD","LU0396098781.USD","IE00B0169N27.USD","IE00B543WZ88.USD","LU0370786039.SGD","LU0898667661.SGD","IE00BZ08YT58.USD","LU1152091168.USD","HK0000306701.USD","BK1517","LU1880398554.USD","LU0417516571.SGD","LU1770034418.SGD","IE0008368304.USD","LU0327786744.USD","LU1807302812.USD","BK1586","LU1813983027.USD","LU0029875118.USD","BK4538","LU0096374516.USD","LU0949170772.SGD","LU0061477393.USD","HBBD.SI","LU1196710864.SGD","BK4585","TZA","LU0254981946.USD","LU0593848301.USD","IE00BZ08YR35.GBP","LU1548497426.USD","LU0259732245.USD","LU0251144936.SGD","IE00BMPRXN33.USD","BK4533","BK4565","LU1366334651.USD"],"gpt_icon":0},{"id":"2610886609","title":"Stripe 在 Base 上线 x402 支付，开发者可使用 USDC 直接向 AI 代理收费","url":"https://stock-news.laohu8.com/highlight/detail?id=2610886609","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610886609?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:20","pubTimestamp":1770776445,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Base 官方消息，Stripe 在 Base 推出 x402 支付功能，该功能允许开发者使用 USDC 直接向 AI 代理进行收费。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CRCG","IPAY","LU1791807156.HKD","CRCL","LU1861217088.USD","CCUP","LU1861220207.SGD","CRCD","LU0106831901.USD","CRCA","BK4023","LU1668664300.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2610611492","title":"Sahara AI 与韩国支付巨头 Danal Fintech 达成战略合作，共建稳定币 AI 支付系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2610611492","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610611492?lang=zh_cn&edition=full","pubTime":"2026-02-10 15:28","pubTimestamp":1770708537,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，人工智能公司 Sahara AI 与韩国最大支付科技商之一的 Danal Fintech 达成深度合作，共同开发基于稳定币的下一代 AI 支付系统。双方将结合 Danal 的大规模支付及清算经验与 Sahara AI 的全栈 Agent 平台，针对跨境支付、自动对账等核心场景进行 AI 化升级，提升系统在真实金融场景下的可靠性与运营效率。\n\n同时，Danal 旗下子公司 PayProtocol 计划将 Sahara AI 的投资助手 Sorin 集成至 Paycoin App 中，为数百万用户提供实时市场动态与资产分析。此次合作标志着 Sahara AI 正式进入大规模传统金融与支付场景。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","CRCG","LU1861220207.SGD","CRCD","CRCO","LU0106831901.USD","LU1791807156.HKD","IPAY","BK4023","LU2360107671.USD","ARKF","LU1668664300.SGD","CRCA","LU1861217088.USD"],"gpt_icon":0},{"id":"2590598913","title":"意大利借记卡支付网络 Bancomat 计划推出欧元稳定币以促进数字支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2590598913","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590598913?lang=zh_cn&edition=full","pubTime":"2025-12-11 15:14","pubTimestamp":1765437286,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，意大利借记卡支付网络 Bancomat 正与该国主要银行和经济部合作，计划推出一款与欧元挂钩的稳定币，并将向其他发行方开放。Bancomat 首席执行官 Fabrizio Burlando 表示，公司计划于 2026 年推出该稳定币，并向其他受监管的意大利和欧洲机构开放以最大化采用率。该稳定币将由欧元计价债务支持，任何受信任的欧洲金融机构都可选择发行。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1861217088.USD","IPAY","LU1861220207.SGD","FXE","LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","EUO","LU2360107671.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.1452},{"period":"3month","weight":-0.1478},{"period":"6month","weight":-0.2461},{"period":"1year","weight":-0.2641},{"period":"ytd","weight":-0.1529}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.012882},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003429},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014843},{"month":4,"riseRate":0.8,"avgChangeRate":0.012928},{"month":5,"riseRate":0.5,"avgChangeRate":0.015971},{"month":6,"riseRate":0.7,"avgChangeRate":0.001869},{"month":7,"riseRate":0.8,"avgChangeRate":0.044351},{"month":8,"riseRate":0.636364,"avgChangeRate":0.012441},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.032767},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008045},{"month":11,"riseRate":0.636364,"avgChangeRate":0.043188},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.002646}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Digital Payments ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动支付ETF-PureFunds,IPAY,移动支付ETF-PureFunds股票,移动支付ETF-PureFunds股票老虎,移动支付ETF-PureFunds股票老虎国际,移动支付ETF-PureFunds行情,移动支付ETF-PureFunds股票行情,移动支付ETF-PureFunds股价,移动支付ETF-PureFunds股市,移动支付ETF-PureFunds股票价格,移动支付ETF-PureFunds股票交易,移动支付ETF-PureFunds股票购买,移动支付ETF-PureFunds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}