移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPAY 移动支付ETF-PureFunds

盘前交易 01-22 07:59:36 EST

50.80

+0.90

+1.80%

最高51.00	最低50.12	成交量2.50万
今开50.12	昨收49.90	日振幅1.75%
总市值2.08亿	流通市值2.08亿	总股本410.00万
成交额126.51万	换手率0.61%	流通股本410.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":50.8,"timestamp":1769029200000,"preClose":49.9,"halted":0,"volume":25011,"delay":0,"changeRate":0.01803607214428855,"floatShares":4100000,"shares":4100000,"eps":0,"marketStatus":"盘前交易","change":0.9,"latestTime":"01-22 07:59:36 EST","open":50.12,"high":50.995,"low":50.12,"amount":1265082.14133,"amplitude":0.017535,"askPrice":64.04,"askSize":100,"bidPrice":20.32,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.8,"sharesOutstanding":4100000,"nav":50.05,"aum":205205000,"dividendRate":0.008055,"bidAskSpread":0.00183,"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:48 EST","volume":6520,"amount":331215.13,"timestamp":1769032082816,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43742807457581906,"impliedVol":0.0937,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/IPAY","defaultTab":"news","newsList":[{"id":"2590598913","title":"意大利借记卡支付网络 Bancomat 计划推出欧元稳定币以促进数字支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2590598913","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590598913?lang=zh_cn&edition=full","pubTime":"2025-12-11 15:14","pubTimestamp":1765437286,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，意大利借记卡支付网络 Bancomat 正与该国主要银行和经济部合作，计划推出一款与欧元挂钩的稳定币，并将向其他发行方开放。Bancomat 首席执行官 Fabrizio Burlando 表示，公司计划于 2026 年推出该稳定币，并向其他受监管的意大利和欧洲机构开放以最大化采用率。该稳定币将由欧元计价债务支持，任何受信任的欧洲金融机构都可选择发行。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","LU1861217088.USD","LU1791807156.HKD","EUO","BK4023","IPAY","LU0106831901.USD","LU2360107671.USD","LU1668664300.SGD","LU1861220207.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":-0.0172},{"period":"1month","weight":-0.0496},{"period":"3month","weight":-0.1162},{"period":"6month","weight":-0.1638},{"period":"1year","weight":-0.1491},{"period":"ytd","weight":-0.0238}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.016726},{"month":2,"riseRate":0.5,"avgChangeRate":0.005529},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014843},{"month":4,"riseRate":0.8,"avgChangeRate":0.012928},{"month":5,"riseRate":0.5,"avgChangeRate":0.015971},{"month":6,"riseRate":0.7,"avgChangeRate":0.001869},{"month":7,"riseRate":0.8,"avgChangeRate":0.044351},{"month":8,"riseRate":0.636364,"avgChangeRate":0.012441},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.032767},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008045},{"month":11,"riseRate":0.636364,"avgChangeRate":0.043188},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.002646}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Digital Payments ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移动支付ETF-PureFunds,IPAY,移动支付ETF-PureFunds股票,移动支付ETF-PureFunds股票老虎,移动支付ETF-PureFunds股票老虎国际,移动支付ETF-PureFunds行情,移动支付ETF-PureFunds股票行情,移动支付ETF-PureFunds股价,移动支付ETF-PureFunds股市,移动支付ETF-PureFunds股票价格,移动支付ETF-PureFunds股票交易,移动支付ETF-PureFunds股票购买,移动支付ETF-PureFunds股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移动支付ETF-PureFunds(IPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移动支付ETF-PureFunds(IPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}