IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

已收盘 04-01 16:00:00 EDT

27.79

-1.04

-3.61%

盘后28.01

+0.22+0.79%

19:59 EDT

最高29.91	最低27.57	成交量1,907万
今开29.64	昨收28.83	日振幅8.12%
总市值101.89亿	流通市值96.43亿	总股本3.67亿
成交额5.46亿	换手率5.50%	流通股本3.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":27.79,"timestamp":1775073600000,"preClose":28.83,"halted":0,"volume":19072819,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.79,"latestTime":"19:59 EDT","volume":1345406,"amount":37427673.8101,"timestamp":1775087990546,"change":0.22,"changeRate":0.007917,"amplitude":0.010874},"delay":0,"changeRate":-0.0360735345126604,"floatShares":347000000,"shares":366640756,"eps":-1.820535,"marketStatus":"已收盘","change":-1.04,"latestTime":"04-01 16:00:00 EDT","open":29.64,"high":29.91,"low":27.57,"amount":545925475.184361,"amplitude":0.081165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.820535,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775116800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":28.83,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":28.83,"latestTime":"09:29 EDT","volume":575300,"amount":17105272.9364,"timestamp":1775050199353,"change":0.87,"changeRate":0.030177,"amplitude":0.036074},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.79,"latestTime":"19:59 EDT","volume":1345406,"amount":37427673.8101,"timestamp":1775087990546,"change":0.22,"changeRate":0.007917,"amplitude":0.010874},"volumeRatio":1.006934,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1781755200000,"strike":"30.0","timestamp":1775069230567,"price":5.7,"volume":20000,"amount":11400000,"type":"+"},{"symbol":"IONQ","call":true,"expireDate":1778817600000,"strike":"35.0","timestamp":1775067411008,"price":1.47,"volume":9999,"amount":1469853,"type":"+"}]},"impliedVol":0.9603,"impliedVolPercentile":0.498},"requestUrl":"/m/hq/s/IONQ","defaultTab":"news","newsList":[{"id":"1119335365","title":"ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1119335365","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119335365?lang=zh_cn&edition=full","pubTime":"2026-03-28 09:24","pubTimestamp":1774661077,"startTime":"0","endTime":"0","summary":"Unity公布了优于预期的第一季度初步财务数据，业绩表现超出此前指引。$2倍做多恐慌指数期货ETF$上涨15.16%。该产品做多恐慌指数期货，受美股主要股指下挫带动波动率上行，相关期货价格走高，基金随之上涨。Fundrise Innovation Fund周五再次暴跌，知名研究机构香橼研究公开披露了其针对Fundrise Innovation Fund的空头头寸。$2倍做多ASTS ETF-Tradr$下跌21.45%。大盘指数ETF涨幅 Top 5$纳指三倍做空ETF$上涨5.96%。该产品三倍做空金融板块，银行及金融股整体走弱，带动反向杠杆ETF显著上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aff9c92f625727703eeb928c7c4ae795","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","RGTZ","U","UNG","ZETA","ASTN","ASTX","AGQ","VGSH","UVIX","SDOW","BSV","ASTS","IEI","VIX","FLYT","SKF","ZETX","IONQ","DGP","QID","USO","TZA","IONZ","GEMG","SHY","ERX","FLY","GEMI","UNX","SPXU","TDTT","SOXS","RGTI","NUGT","UGL","FAZ","VCX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621722744","title":"还没到“投降”时刻！高盛警告：AI或是最后的抛售来源","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722744","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621722744?lang=zh_cn&edition=full","pubTime":"2026-03-23 18:44","pubTimestamp":1774262682,"startTime":"0","endTime":"0","summary":"高盛表示，美股虽已启动去风险化，但尚未触发“投降式”出逃，下行压力未出清。当前标普500进入负Gamma区，波动加剧。数据显示超卖程度远不及历史底部，系统性资金仍有潜在抛压。值得警惕的是，周期股已遭连续清算，而持仓处于高位的AI板块与“Mag7”已成最后堡垒，若市场需进一步融资避险，AI复合体或将面临剧烈补跌。","market":"us","thumbnail":"https://static.tigerbbs.com/81adf540cba6da463427935171476047","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/81adf540cba6da463427935171476047"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768142","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"405e6c8b121f4d6cd8865a2775aea379","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768142","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","MDB","IE00BFXG1179.USD","LU1804176565.USD","IE0034235188.USD","LU1894683348.USD","LU2471134879.HKD","LU2471134796.USD","IE0004091025.USD","LU0345770308.USD","BK4516","SMSD.UK","MSFT","LU0061475181.USD","STX","BK4585","SMCI","BK4127","LU2237443382.USD","APLD","LU1868837136.USD","BK4533","MUU","LU1868836591.USD","BK4588","LU1868836914.USD","ORCL","BBAI","BK4552","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","PLTR","LU0251142724.SGD","LU0742534661.SGD","09347","IBM","META","MU","IE0004086264.USD","LU0251131958.USD","LU2237443465.HKD","LU2471134952.CNY","SNPS","IE00BSNM7G36.USD","BK4550","LU1868837300.USD","LU1868836757.USD","QBTS","APP","LU0048573561.USD","GOOG","IE00B19Z3B42.SGD","PATH","LU0106831901.USD","SNDK","LU2265009873.SGD","CRWV","LU1668664300.SGD","SOUN","MULL","LU2237443978.SGD","07709","RGTI","IONQ","LU0096364046.USD","LU2750360641.GBP","LU2237443895.HKD","07747","LU0345770993.USD","LU2471134523.USD","LU1791807156.HKD","IREN","MUD","BK4504","WDC","LU2237443549.SGD","SSNLF","GOOGL","QUBT","LU2237438978.USD","LU2750360997.AUD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139366186","title":"IONQ与剑桥大学达成里程碑式合作 共建量子技术商业化创新中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1139366186","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139366186?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:03","pubTimestamp":1773223438,"startTime":"0","endTime":"0","summary":"量子计算领域的先驱IONQ Inc.与享誉全球的剑桥大学近日共同宣布，双方已签署一项具有里程碑意义的合作协议。该协议的核心目标是联合建立一个专注于量子技术商业化的创新中心。\n此中心的建立旨在加速量子计算从实验室研究迈向实际应用的进程，推动相关技术的产业化发展。这一合作将汇聚IONQ在量子计算硬件与软件方面的前沿技术，以及剑桥大学在基础科学研究与人才培养方面的世界级优势，共同探索量子技术在未来各行业的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","IONZ","BK4591","IONX","IONL","IOYY","IONQ","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617529198","title":"Ionq, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617529198?lang=zh_cn&edition=full","pubTime":"2026-03-05 23:28","pubTimestamp":1772724484,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日23时28分，Ionq, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报35.28美元/股，成交量513.96万股，换手率1.40%，振幅3.69%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.52%。其相关个股中，昆腾、One Stop Systems, Inc.、Velo3D, Inc.涨幅较大，Rigetti Computing, Inc.、闪迪、昆腾较为活跃，换手率分别为4.55%、2.44%、2.40%，振幅较大的相关个股有Braiin Limited、昆腾、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为14.35%、10.71%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232804a4506899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232804a4506899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4170","IONZ","IOYY","QTUM","IONQ","BK4591","IONL","IONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617516317","title":"量子狂潮掀巨浪! 诺奖得主创立的Pasqal欲借SPAC登陆美股 资金盯上“下一代计算革命”","url":"https://stock-news.laohu8.com/highlight/detail?id=2617516317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617516317?lang=zh_cn&edition=full","pubTime":"2026-03-05 14:55","pubTimestamp":1772693716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于欧洲的量子计算初创公司同时也是全球量子系统研发进程领军者Pasqal Holding SAS同意与一家来自美股市场的空白支票公司进行合并。该项上市发行交易预计将在今年下半年完成，并赋予该公司约26亿美元的初步市值预期。这家总部位于巴黎的量子计算初创公司由2022年诺贝尔物理学奖得主Alain Aspect共同创立，是一家全栈类型的量子计算公司，同时提供硬件与软件等前沿量子技术产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK4588","BK4535","IONQ","RWM","TZA","TWM","UWM","TNA","IWN","MNQmain","SRTY","BK4534","BK4585","IWO","BK4581"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616321737","title":"Ionq, Inc.盘中异动 早盘股价大跌5.14%报36.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321737?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:19","pubTimestamp":1772551161,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时19分，Ionq, Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报36.37美元/股，成交量540.463万股，换手率1.50%，振幅3.82%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为6.71%。其相关个股中，Braiin Limited、Socket Mobile, Inc.、亿邦国际涨幅较大，Unusual Machines, Inc.、AgEagle天线系统、闪迪较为活跃，换手率分别为5.58%、4.98%、4.26%，振幅较大的相关个股有Braiin Limited、昆腾、AgEagle天线系统，振幅分别为20.29%、12.96%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323192197a7e222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323192197a7e222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IOYY","BK4602","IONL","QTUM","BK4591","BK4170","IONZ","IONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1100044993","title":"异动解读 | IONQ Inc. 盘前大跌6.10%，财报显示净亏损同比扩大逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=1100044993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100044993?lang=zh_cn&edition=full","pubTime":"2026-03-02 17:12","pubTimestamp":1772442748,"startTime":"0","endTime":"0","summary":"IONQ Inc.（IONQ）今日盘前股价大跌6.10%，引起了市场的广泛关注。消息面上，公司此前公布了2025财年财报。数据显示，公司2025财年净利润为-5.10亿美元，同比大幅减少53.61%，净亏损显著扩大。尽管营业收入达到1.30亿美元，同比增加201.83%，但每股基本收益为-1.82美元。同时，公司总负债高达27.57亿美元。这份表现不佳的财报，尤其是亏损的扩大，被认为是引发股价下跌的主要原因。IONQ Inc. 是一家提供量子计算即服务（QCaaS）的公司。此次财报数据可能影响了投资者对公司短期盈利能力和财务健康状况的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129708125","title":"异动解读 | IONQ Inc. 夜盘大跌5.45%，财报显示净亏损同比扩大逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=1129708125","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129708125?lang=zh_cn&edition=full","pubTime":"2026-03-02 09:07","pubTimestamp":1772413649,"startTime":"0","endTime":"0","summary":"IONQ Inc.在今日夜盘交易中股价大跌5.45%，引起了市场关注。消息面上，公司稍早前公布了2025财年财报。数据显示，公司2025财年净利润为-5.10亿美元，同比大幅减少53.61%，净亏损显著扩大。这份表现不佳的财报，尤其是亏损的扩大，被认为是引发股价下跌的主要原因。IONQ Inc. 是一家提供量子计算即服务的公司。机构对其目标价预测显示，当前有12家机构给出评级，目标均价为67.00美元。此次财报数据可能影响了投资者对公司短期盈利能力和财务健康状况的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616878449","title":"Ionq, Inc.2025财年实现净利润-5.10亿美元，同比减少53.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616878449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616878449?lang=zh_cn&edition=full","pubTime":"2026-03-02 00:01","pubTimestamp":1772380862,"startTime":"0","endTime":"0","summary":"3月2日，Ionq, Inc.公布财报，公告显示公司2025财年净利润为-5.10亿美元，同比减少53.61%；其中营业收入为1.30亿美元，同比增加201.83%，每股基本收益为-1.82美元。从资产负债表来看，Ionq, Inc.总负债27.57亿美元，其中短期债务8.85百万美元，资产负债比为2.39，流动比率为15.49。机构评级：截至2026年3月2日，当前有12家机构对Ionq, Inc.目标价做出预测，其中目标均价为67.00美元，其中最低目标价为35.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302000124a72e03ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302000124a72e03ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","QTUM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614854070","title":"Ionq, Inc.盘中异动 早盘快速下跌5.10%报38.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614854070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614854070?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:32","pubTimestamp":1772202735,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时32分，Ionq, Inc.股票出现波动，股价急速下挫5.10%。截至发稿，该股报38.80美元/股，成交量203.654万股，换手率0.57%，振幅1.42%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.02%。其相关个股中，戴尔科技、Braiin Limited、星图国际涨幅较大，闪迪、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为1.20%、0.58%、0.53%，振幅较大的相关个股有戴尔科技、Unusual Machines, Inc.、Zspace, Inc.，振幅分别为5.85%、2.61%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223215a437c0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223215a437c0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4170","IONZ","IOYY","QTUM","IONQ","BK4591","IONL","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","NU","BK4504","PFFR","TIP","NUG","BK4602","IONQ","BK4585","RDW","SQQQ","IONL","UGL","QID","GDXJ","UYG","OPEX","EOSE","IONX","FAS","SRPT","GDX","RDWU","BK4588","LUNR","SRPU","AGQ","NUGT","BK4170","IONZ","TXXS","TLT","BK4591","YXI","KIE","DRN","OPEN","EOSU","FXP","VMBS","BK4535","IYT","YANG","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166300490","title":"异动解读 | 财报远超预期并上调展望，IONQ Inc.盘中大涨24.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166300490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166300490?lang=zh_cn&edition=full","pubTime":"2026-02-27 03:55","pubTimestamp":1772135745,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大涨24.72%，引起了市场的广泛关注。消息面上，该公司发布的2025年第四季度财务业绩远超市场预期。季度营收达到6190万美元，同比大幅增长429%，调整后每股亏损亦好于预期。同时，公司2025年全年GAAP营收同比增长202%，达到1.3亿美元，成为首家年营收突破1亿美元的量子计算公司。此外，IONQ Inc.给出了积极的未来业绩指引，预计2026年第一季度营收将在4800万至5100万美元之间，并将2026年全年营收预期设定在2.25亿至2.45亿美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160700452","title":"量子计算概念普涨，IONQ受财报利好提振大涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160700452","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160700452?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:46","pubTimestamp":1772117183,"startTime":"0","endTime":"0","summary":"QBTS、RGTI、ARQQ涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","QBTS","LAES","RGTI","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614223028","title":"美股量子计算板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2614223028","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614223028?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:39","pubTimestamp":1772116771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARQQ","UWM","IWN","BK4588","RWM","IONQ","BK4581","TNA","TWM","IWO","SRTY","MNQmain","QBTS","QTUM","TZA","BK4535","QUBT","BK4550","BK4585","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBY","QTUM","IONZ","IONQ","BK4608","BK4591","BK4170","BK4602","IONL","IONX","QBTX","IOYY","BK4023","QBTZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614452042","title":"IonQ超越目标，上调2026年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2614452042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614452042?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:29","pubTimestamp":1772112540,"startTime":"0","endTime":"0","summary":"IonQ（IONQ）2025年GAAP营收达到1.3亿美元（同比增长202%），超出指引，并将2026年营收指引设定为2.25亿至2.45亿美元，同时达成收购SkyWater Technology的协议以扩大量子供应。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-26/doc-inhpefhe4262582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IONQ","IONZ","BK4170","BK4602","IONX","IONL","IOYY","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614036019","title":"美股量子计算概念盘前上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2614036019","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614036019?lang=zh_cn&edition=full","pubTime":"2026-02-26 17:33","pubTimestamp":1772098439,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月26日，美股量子计算概念盘前上扬，IonQ绩后涨12%，D-WaveQuantum涨5%；Nutanix大涨20%，上季业绩超预期+与AMD达成2.5亿美元AI合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602263655414257.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602263655414257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TZA","BK4534","IWN","TNA","IONQ","BK4585","IWO","BK4581","SRTY","UWM","BK4550","BK4535","BK4588","MNQmain","NTNX","TWM","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175709670","title":"异动解读 | IONQ Inc.盘前大涨12.44%，因第四季度业绩远超预期并上调2026年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1175709670","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175709670?lang=zh_cn&edition=full","pubTime":"2026-02-26 17:06","pubTimestamp":1772096766,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘前股价大幅上涨12.44%，引起了市场的广泛关注。消息面上，该公司公布的2025年第四季度财务业绩远超分析师预期。季度营收达到6190万美元，显著高于市场普遍预期的4040万美元，调整后每股亏损为0.20美元，亦好于市场预期的亏损0.51美元。与此同时，IONQ Inc.发布了积极的未来业绩指引，预计2026年第一季度营收将在4800万至5100万美元之间，并给出了2026年全年2.25亿至2.45亿美元的营收预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171450917","title":"异动解读 | IONQ Inc.夜盘大涨7.77%，因第四季度业绩超预期并上调2026年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1171450917","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171450917?lang=zh_cn&edition=full","pubTime":"2026-02-26 09:05","pubTimestamp":1772067919,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日夜盘股价大幅上涨7.77%，引起了市场的广泛关注。消息面上，该公司公布的2025年第四季度财务业绩远超分析师预期。季度营收达到6190万美元，显著高于市场普遍预期的4040万美元，调整后每股亏损为0.20美元，亦好于市场预期的亏损0.51美元。与此同时，IONQ Inc.发布了积极的未来业绩指引，预计2026年第一季度营收将在4800万至5100万美元之间，并给出了2026年全年2.25亿至2.45亿美元的营收预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133483929","title":"美股夜盘 | Nutanix涨超18%，与AMD建立合作关系；Sezzle涨超16%，Q4业绩增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1133483929","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133483929?lang=zh_cn&edition=full","pubTime":"2026-02-26 09:02","pubTimestamp":1772067773,"startTime":"0","endTime":"0","summary":"2月26日，美股夜盘时段，$英伟达(NVDA)$微涨0.36%，Q4营收超预期增73%创纪录，2027财年Q1指引强劲；$Nutanix(NTNX)$涨超18%，第二财季业绩超预期，宣布与$AMD(AMD)$建立战略合作伙伴关系；$IONQ(IONQ)$涨超8%，第四季度业绩超预期，并上调2026年业绩展望；$Snowflake(SNOW)$跌近2%，Q4营收同比增长30%，但AI需求增长难掩市场","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6771f9543011d56751c7d736a83a6384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU2355687059.USD","LU1951198990.SGD","IONQ","BK4554","LU0056508442.USD","LU1803068979.SGD","BK4550","BK4588","LU0979878070.USD","BK4141","BK4512","LU0889565833.HKD","LU1951200564.SGD","LU2089985449.USD","BK4170","BK4535","LU1989764664.SGD","BK4534","LU0823434583.USD","LU0823434740.USD","LU1316542783.SGD","LU1923623000.USD","BK4585","NTNX","LU0719512351.SGD","LU0823421333.USD","LU2098885051.SGD","BK4612","LU2054465674.USD","IE00B5949003.HKD","BK4614","LU0109392836.USD","LU2931357623.SGD","IE0009356076.USD","LU2360106780.USD","LU0642271901.SGD","LU1880398471.USD","BK4591","LU2264538146.SGD","BK4532","BK4605","LU2458330243.SGD","LU1988902786.USD","BK4575","LU0082616367.USD","IE00BMPRXN33.USD","BK4573","LU1861559042.SGD","LU0081259029.USD","BK4566","LU0127658192.USD","LU0274383776.USD","LU2250418816.HKD","LU1242518857.USD","BK4581","LU0823421416.USD","BK4543","LU1064131342.USD","IE00BMPRXR70.SGD","LU0198837287.USD","LU1303367103.USD","LU1861558580.USD","LU1880398554.USD","LU2458330169.SGD","BK4602","LU1242518931.SGD","BK4529","AI","LU0390134368.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":-0.1183},{"period":"1month","weight":-0.2486},{"period":"3month","weight":-0.3575},{"period":"6month","weight":-0.5858},{"period":"1year","weight":0.3063},{"period":"ytd","weight":-0.3575}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0282},{"period":"1year","weight":0.1626},{"period":"ytd","weight":-0.0463}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.054998},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.090972},{"month":4,"riseRate":0.4,"avgChangeRate":-0.077257},{"month":5,"riseRate":0.4,"avgChangeRate":0.207386},{"month":6,"riseRate":0.6,"avgChangeRate":0.002919},{"month":7,"riseRate":0.6,"avgChangeRate":0.134157},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003509},{"month":9,"riseRate":0.6,"avgChangeRate":0.075405},{"month":10,"riseRate":0.8,"avgChangeRate":0.197946},{"month":11,"riseRate":0.6,"avgChangeRate":0.389461},{"month":12,"riseRate":0.4,"avgChangeRate":-0.112539}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}