IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

盘后交易 06-30 16:29:03 EDT

53.26

-0.62

-1.15%

盘后53.11

-0.15-0.28%

16:28 EDT

最高54.84	最低52.40	成交量1,475万
今开52.70	昨收53.88	日振幅4.52%
总市值198.66亿	流通市值191.74亿	总股本3.73亿
成交额7.88亿	换手率4.10%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":53.26,"timestamp":1782849600000,"preClose":53.88,"halted":0,"volume":14745517,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.26,"latestTime":"16:28 EDT","volume":379402,"amount":20200479.060085997,"timestamp":1782851334017,"change":-0.15,"changeRate":-0.002816,"amplitude":0.010327},"delay":0,"changeRate":-0.0115070527097254,"floatShares":360000000,"shares":373000000,"eps":0.921357,"marketStatus":"盘后交易","change":-0.62,"latestTime":"06-30 16:29:03 EDT","open":52.695,"high":54.8399,"low":52.402,"amount":788010529.159145,"amplitude":0.045247,"askPrice":53.19,"askSize":9,"bidPrice":53.08,"bidSize":343,"shortable":3,"etf":0,"ttmEps":0.921357,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":53.88,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":53.93,"latestTime":"09:29 EDT","volume":160418,"amount":8597674.8981,"timestamp":1782826199999,"change":-1.28,"changeRate":-0.023734,"amplitude":0.032626},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.26,"latestTime":"16:28 EDT","volume":379402,"amount":20200479.060085997,"timestamp":1782851334017,"change":-0.15,"changeRate":-0.002816,"amplitude":0.010327},"volumeRatio":0.448076,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1784260800000,"strike":"55.0","timestamp":1782838138941,"price":5,"volume":2750,"amount":1375000,"type":"*"},{"symbol":"IONQ","call":true,"expireDate":1795150800000,"strike":"120.0","timestamp":1782829833521,"price":3.2,"volume":1800,"amount":576000,"type":"-"}]},"impliedVol":1.0274,"impliedVolPercentile":0.6135},"requestUrl":"/m/hq/s/IONQ","defaultTab":"news","newsList":[{"id":"2645227006","title":"特朗普给量子计算再“添把火”！签署行政令加速研发，目标2028年生产科研用量子计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2645227006","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645227006?lang=zh_cn&edition=full","pubTime":"2026-06-23 08:26","pubTimestamp":1782174413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统特朗普周一签署了旨在加速量子研究的行政命令，为联邦机构采用该技术奠定基础，并加强美国防范网络攻击的国防能力。特朗普表示，第一道命令将启动一项努力，以创造一台能够进行重要科学计算的量子计算机。在签署前匿名向媒体简报的白宫官员表示，他们相信到2028年可以研发出这样一台计算机。今年5月，商务部宣布将提供超过20亿美元的资金，以换取包括IBM和格芯在内的一批量子计算公司的非控股股权。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LAES","RGYY","IONL","BTQ","IONX","RGTZ","IONZ","QUBT","IOYY","QBY","QBTX","IONQ","QUBX","ARQQ","QBTZ","QMCO","HOLO","RGTX","RGTU","QBTS","RGTI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1182660788","title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182660788","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182660788?lang=zh_cn&edition=full","pubTime":"2026-06-23 08:10","pubTimestamp":1782173459,"startTime":"0","endTime":"0","summary":"特朗普签署两项行政令，推动2028年部署用于科学研究的量子计算机。受消息影响，量子计算股夜盘普遍造好， $D-Wave Quantum Inc.$升7%， $Quantum Computing Inc.$升6%， $IONQ Inc.$升6%。$IBM$夜盘则升4%，此前特朗普称赞该公司。美光科技夜盘续扬逾1%。本周稍后公布业绩的美光，与Anthropic达成记忆芯片长期供应协议。$SpaceX$夜盘反弹逾1%，该股周一股价大跌16%，市值蒸发4000亿美元并跌破首日收盘价。甲骨文夜盘微升，该股周一跌5%。甲骨文一年裁员2.1万人，称AI已取代部分岗位。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股夜盘 | 量子计算股夜盘普遍造好，QBTS升7%、QUBT升6%；美光科技夜盘续扬逾1%，SpaceX反弹逾1%","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","IBM","QBY","IONL","QUBX","QBTX","SSPC","LOFF","SNK","SPCU","IONX","SPCX","QBTZ","QBTS","SPAX","SPCG","SPCF","IONZ","SPCH","IOYY","SPAL","SPCM","QUBT","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159877567","title":"异动解读｜IonQ盘中上涨5.09%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1159877567","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159877567?lang=zh_cn&edition=full","pubTime":"2026-06-22 22:12","pubTimestamp":1782137539,"startTime":"0","endTime":"0","summary":"6月22日，IonQ盘中上涨5.09%，报58.48美元/股，成交额3.47亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪持续回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178542610","title":"异动解读｜IonQ盘中上涨5.96%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1178542610","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178542610?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:50","pubTimestamp":1781531424,"startTime":"0","endTime":"0","summary":"6月15日，IonQ盘中上涨5.96%，报62.59美元/股，成交额2.96亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144045035","title":"异动解读｜IonQ盘前上涨6.08%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1144045035","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144045035?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:17","pubTimestamp":1781511451,"startTime":"0","endTime":"0","summary":"6月15日，IonQ盘前上涨6.08%，报61.45美元/股，成交额420.76万美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174471259","title":"异动解读｜IonQ夜盘上涨5.01%，量子计算板块延续修复走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1174471259","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174471259?lang=zh_cn&edition=full","pubTime":"2026-06-15 09:17","pubTimestamp":1781486240,"startTime":"0","endTime":"0","summary":"6月15日，IonQ夜盘上涨5.01%，报60.75美元/股，成交额701.54万美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元一度下挫至53美元附近。随着IPO认购窗口关闭及前期抛压逐步消化，叠加英伟达黄仁勋近期再度表态认为量子计算拐点已至，板块情绪回升，量子科技指数此前已连续多日走强，IonQ延续技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185828236","title":"美股量子计算概念股集体走高！昆腾涨近8%，Arqit Quantum、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185828236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185828236?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:57","pubTimestamp":1781099848,"startTime":"0","endTime":"0","summary":"6月10日，美股量子计算概念股集体走高，$昆腾(QMCO)$涨近8%，$Arqit Quantum(ARQQW)$、IONQ涨超6%，$Rigetti Computing(RGTI)$、$Quantum Computing(QUBT)$、$D-Wave Quantum(QBTS)$、SEALSQ涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUM","IONZ","BK4591","IONQ.WS","IOYY","QPUX","IONX","BK4602","BK4170","QMCO","IONL","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136117224","title":"异动解读｜IonQ盘中上涨5.24%，Quantinuum上市引发的板块抛压消化后技术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1136117224","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136117224?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:47","pubTimestamp":1781099266,"startTime":"0","endTime":"0","summary":"6月10日，IonQ盘中上涨5.24%，报59.98美元/股，成交额2.49亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成明显资金虹吸效应，IonQ从约68美元连续下挫。随着IPO认购窗口关闭及前期抛压逐步释放，叠加当日早间股价一度跌近10%后超卖信号显现，盘中出现技术性反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104321108","title":"异动解读｜IonQ盘中下跌5.14%，Quantinuum上市后量子板块估值重估压力延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1104321108","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104321108?lang=zh_cn&edition=full","pubTime":"2026-06-09 22:19","pubTimestamp":1781014765,"startTime":"0","endTime":"0","summary":"6月9日，IonQ盘中下跌5.14%，报59.53美元/股，成交额4.25亿美元。消息面上，霍尼韦尔旗下量子计算龙头Quantinuum此前以超140亿美元估值登陆纳斯达克，募资16.8亿美元、超额认购20倍，对板块内存量标的形成资金虹吸效应，IonQ从约68美元连续下挫至60美元附近。尽管前一交易日IPO认购窗口关闭后IonQ一度反弹逾10%，但Quantinuum上市为行业设立了新估值锚点，叠加量子概念股此前因AI热潮外溢积累的大量获利盘，板块抛压仍未充分消化，技术性回落延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161537508","title":"美股量子计算概念股盘中拉升，IONQ、D-Wave Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161537508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161537508?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:49","pubTimestamp":1780930178,"startTime":"0","endTime":"0","summary":"6月8日，美股量子计算概念股盘中拉升，IONQ、$D-Wave Quantum(QBTS)$涨超10%，$Rigetti Computing(RGTI)$涨超8%，$Arqit Quantum(ARQQW)$涨超6%，$Quantum Computing(QUBT)$、$Infleqtion(INFQ)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4170","IONQ","QBTS","IOYY","BK4608","BK4602","IONX","QBTZ","IONL","IONZ","QTUM","QBY","IONQ.WS","QPUX","BK4591","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153624485","title":"异动解读｜IonQ盘中上涨6.01%，Quantinuum上市引发的资金虹吸效应趋缓带动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1153624485","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153624485?lang=zh_cn&edition=full","pubTime":"2026-06-08 21:59","pubTimestamp":1780927169,"startTime":"0","endTime":"0","summary":"6月8日，IonQ盘中上涨6.01%，报60.76美元/股，成交额4.19亿美元。消息面上，此前霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克，募资高达16.8亿美元、超额认购20倍，对板块内存量标的形成明显资金虹吸效应，投资者抛售量子计算仓位以回笼资金参与新股认购，IonQ从约68美元连续下挫至60美元附近。随着IPO认购窗口关闭，资金面抛压逐步释放，IonQ盘中出现反弹修复走势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140459739","title":"异动解读｜IonQ盘前上涨5.18%，Quantinuum上市引发的资金虹吸效应或趋缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1140459739","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140459739?lang=zh_cn&edition=full","pubTime":"2026-06-08 20:33","pubTimestamp":1780922002,"startTime":"0","endTime":"0","summary":"6月8日，IonQ盘前上涨5.18%，报59.75美元/股，成交额2625.63万美元。此前受霍尼韦尔旗下量子计算龙头Quantinuum以超140亿美元估值登陆纳斯达克影响，IonQ连续多个交易日大幅下挫，从约68美元跌至60美元附近。Quantinuum IPO募资高达16.8亿美元、超额认购20倍，对板块内存量标的形成明显资金虹吸效应，投资者此前抛售量子计算仓位以回笼资金参与新股认购。随着IPO认购窗口关闭，资金面抛压逐步释放，IonQ盘前出现反弹修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107630114","title":"异动解读｜IonQ盘中下跌5.01%，Quantinuum上市引发量子板块资金虹吸效应持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1107630114","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107630114?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:23","pubTimestamp":1780669429,"startTime":"0","endTime":"0","summary":"6月5日，IonQ盘中下跌5.01%，报60.90美元/股，成交额5.05亿美元。消息面上，霍尼韦尔旗下量子计算龙头Quantinuum近日以每股60美元定价登陆纳斯达克，募资总额高达16.8亿美元，估值超140亿美元，超额认购20倍。该大型IPO对板块内现有标的形成明显的资金虹吸效应，投资者抛售手中量子计算仓位以回笼资金参与新股认购。此外，量子计算概念股近期因AI热潮外溢积累了大量获利盘，板块领头羊上市进一步触发获利了结。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157265357","title":"异动解读｜IonQ盘中下跌5.38%，报64.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157265357","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157265357?lang=zh_cn&edition=full","pubTime":"2026-06-05 01:40","pubTimestamp":1780594808,"startTime":"0","endTime":"0","summary":"6月5日，IonQ盘中下跌5.38%，报64.59美元/股，成交额15.19亿美元。IonQ所在的电脑硬件、储存设备及电脑周边行业中，个股涨跌分化，其中苹果涨0.48%，戴尔涨0.47%，希捷科技跌0.37%，西部数据跌0.88%，闪迪跌1.54%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158915834","title":"异动解读｜IonQ盘前下跌5.07%，报64.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158915834","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158915834?lang=zh_cn&edition=full","pubTime":"2026-06-04 17:09","pubTimestamp":1780564167,"startTime":"0","endTime":"0","summary":"6月4日，IonQ盘前下跌5.07%，报64.76美元/股，成交额552.31万美元。IonQ所在的电脑硬件、储存设备及电脑周边行业中，个股普遍承压，其中苹果涨0.96%，闪迪跌5.02%，西部数据跌3.79%，戴尔跌3.81%，慧与科技跌3.93%。IonQ是一家专注于量子计算机和网络开发的公司，销售量子计算和网络硬件及相关维护支持服务，同时出售对不同量子比特容量量子计算机的访问权限，并持续研发计算能力更高的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115145794","title":"异动解读｜IonQ盘后下跌5.17%，报64.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115145794","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115145794?lang=zh_cn&edition=full","pubTime":"2026-06-04 07:49","pubTimestamp":1780530546,"startTime":"0","endTime":"0","summary":"6月4日，IonQ盘后下跌5.17%，报64.7美元/股，成交额6378.25万美元。IonQ所在的电脑硬件、储存设备及电脑周边行业中，个股普遍承压，其中苹果涨1.14%，闪迪跌2.89%，西部数据跌2.36%，戴尔跌3.37%，慧与科技跌4.6%。IonQ是一家专注于量子计算机和网络开发的公司，销售量子计算和网络硬件及相关维护支持服务，同时出售对不同量子比特容量量子计算机的访问权限，并持续研发计算能力更高的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162008784","title":"异动解读｜IonQ盘中下跌5.01%，报67.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162008784","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162008784?lang=zh_cn&edition=full","pubTime":"2026-06-04 03:25","pubTimestamp":1780514707,"startTime":"0","endTime":"0","summary":"6月4日，IonQ盘中下跌5.01%，报67.83美元/股，成交额17.39亿美元。IonQ所在的电脑硬件、储存设备及电脑周边行业中，个股涨跌分化，其中闪迪涨6.39%，西部数据涨5.03%，苹果跌1.6%，慧与科技跌1.71%，戴尔跌3.34%。IonQ是一家专注于量子计算机和网络开发的公司，销售量子计算和网络硬件及相关维护支持服务，同时出售对不同量子比特容量量子计算机的访问权限，并持续研发计算能力更高的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133876448","title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133876448?lang=zh_cn&edition=full","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IONX","QUBX","IONZ","RGTU","QBTZ","RGTZ","RGYY","IOYY","QUBT","RGTX","IONQ","QBTX","QBTS","QBY","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195785118","title":"异动解读｜IonQ盘中下跌5.87%，报67.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195785118","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195785118?lang=zh_cn&edition=full","pubTime":"2026-06-01 22:01","pubTimestamp":1780322496,"startTime":"0","endTime":"0","summary":"6月1日，IonQ盘中下跌5.87%，报67.90美元/股，成交额5.03亿美元。IonQ所在的电脑硬件、储存设备及电脑周边行业中，个股涨跌分化，其中戴尔涨6.0%，慧与科技涨3.16%，西部数据涨0.71%，闪迪涨0.47%，苹果跌0.64%。IonQ是一家专注于量子计算机和网络开发的公司，销售量子计算和网络硬件及相关维护支持服务，同时出售对不同量子比特容量量子计算机的访问权限，并持续研发更高计算能力的量子计算技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112996237","title":"量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112996237?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IONZ","IOYY","QBTZ","RGTU","RGTZ","IONX","QBTX","RGTI","QBTS","IONQ","IBM","RGYY","IONL","RGTX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":-0.0761},{"period":"1month","weight":-0.2524},{"period":"3month","weight":0.8689},{"period":"6month","weight":0.2008},{"period":"1year","weight":0.3386},{"period":"ytd","weight":0.2008}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.054998},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.090972},{"month":4,"riseRate":0.5,"avgChangeRate":0.029791},{"month":5,"riseRate":0.5,"avgChangeRate":0.272371},{"month":6,"riseRate":0.5,"avgChangeRate":-0.039633},{"month":7,"riseRate":0.6,"avgChangeRate":0.134157},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003509},{"month":9,"riseRate":0.6,"avgChangeRate":0.075405},{"month":10,"riseRate":0.8,"avgChangeRate":0.197946},{"month":11,"riseRate":0.6,"avgChangeRate":0.389461},{"month":12,"riseRate":0.4,"avgChangeRate":-0.112539}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}