IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

已收盘 07-10 16:00:00 EDT

45.93

+0.37

+0.81%

盘后45.84

-0.09-0.20%

19:59 EDT

最高46.35	最低44.53	成交量1,954万
今开45.56	昨收45.56	日振幅4.01%
总市值130.44亿	流通市值116.20亿	总股本2.84亿
成交额8.89亿	换手率7.73%	流通股本2.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":45.93,"timestamp":1752177600000,"preClose":45.56,"halted":0,"volume":19544575,"hourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.93,"latestTime":"19:59 EDT","volume":455293,"amount":20864038.5293,"timestamp":1752191973914},"delay":0,"floatShares":252999999,"shares":284000000,"eps":-1.486424,"marketStatus":"已收盘","change":0.37,"latestTime":"07-10 16:00:00 EDT","open":45.56,"high":46.35,"low":44.525,"amount":889079921.875775,"amplitude":0.040057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":45.56,"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.53,"latestTime":"09:29 EDT","volume":252112,"amount":11539594.326176,"timestamp":1752154199343},"postHourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.93,"latestTime":"19:59 EDT","volume":455293,"amount":20864038.5293,"timestamp":1752191973914},"volumeRatio":0.799674,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1752206400000,"strike":"44.5","timestamp":1752177251084,"price":1.88,"volume":3341,"amount":628108,"type":"+"},{"symbol":"IONQ","call":true,"expireDate":1752811200000,"strike":"50.0","timestamp":1752177251084,"price":0.9,"volume":3341,"amount":300690,"type":"-"}]},"impliedVol":0.9422,"impliedVolPercentile":0.172},"requestUrl":"/m/hq/s/IONQ","defaultTab":"news","newsList":[{"id":"2550966026","title":"Ionq, Inc.7月9日成交额为11.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966026?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:52","pubTimestamp":1752115946,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Ionq, Inc.成交额为11.24亿美元，成交额较昨日减少5.04%，当日成交量为2457.42万股。Ionq, Inc.于2025年7月9日涨1.31%，报45.56美元，该股过去5个交易日涨13.62%，年初至今涨9.07%，过去60日涨75.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|11.24亿|-5.04%|2457.42万|#|2025-07-08|11.83亿|-21.45%|2567.59万|#|2025-07-07|15.07亿|156.54%|3385.09万|#|2025-07-03|5.87亿|-44.31%|1334.53万|#|2025-07-02|10.55亿|21.31%|2475.71万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105233a441888e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105233a441888e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","IONQ","BK4591","BK4602","BK4170"],"gpt_icon":1},{"id":"2550565360","title":"Ionq, Inc.盘中异动 早盘大幅拉升5.00%报47.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550565360?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:49","pubTimestamp":1752068988,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时49分，Ionq, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报47.22美元/股，成交量587.161万股，换手率2.13%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.31%。其相关个股中，Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.涨幅较大，Btc Digital Ltd.、安高盟、昆腾较为活跃，换手率分别为23.24%、7.53%、2.39%，振幅较大的相关个股有Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.，振幅分别为22.55%、12.11%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214948979fb9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214948979fb9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","IONQ.WS","BK4591","BK4602"],"gpt_icon":1},{"id":"2549540089","title":"Ionq, Inc.盘中异动 大幅拉升5.00%报47.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549540089?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:32","pubTimestamp":1751981544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时32分，Ionq, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报47.46美元/股，成交量257.748万股，换手率0.99%，振幅3.54%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.98%。其相关个股中，嘉楠科技、Ionq, Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Rigetti Computing, Inc.、Ionq, Inc.、安高盟较为活跃，换手率分别为0.99%、0.98%、0.78%，振幅较大的相关个股有Astronova, Inc.、嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为11.54%、4.61%、4.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213224979e626d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213224979e626d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4602","BK4591","IONQ.WS","IONQ"],"gpt_icon":1},{"id":"1119686241","title":"异动解读 | 量子计算公司IonQ盘中大涨5.38%，10亿美元股票发行获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1119686241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119686241?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:34","pubTimestamp":1751895282,"startTime":"0","endTime":"0","summary":"量子计算和网络公司IonQ今日盘中大涨5.38%，引起市场广泛关注。这一涨幅主要受到公司成功完成10亿美元股权融资的利好消息推动。据悉，IonQ宣布以每股55.49美元的价格发行约1810万股股票，包括约390万份预付认股权证，募集资金总额达10亿美元。这一举措有望进一步增强公司在量子计算领域的竞争力。值得一提的是，IonQ股价在过去一年里已经从约7.50美元上涨到目前水平，累计涨幅显著。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":1},{"id":"2549558845","title":"Ionq, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558845?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Ionq, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报46.61美元/股，成交量493.07万股，换手率1.88%，振幅1.89%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.35%。其相关个股中，Ionq, Inc.、AgEagle天线系统、安高盟涨幅较大，安高盟、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为5.13%、1.89%、0.98%，振幅较大的相关个股有Unusual Machines, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.，振幅分别为4.12%、2.40%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721314095399cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721314095399cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4591","IONQ.WS","IONQ","BK4170"],"gpt_icon":1},{"id":"2548330259","title":"Ionq, Inc.7月3日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330259?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:52","pubTimestamp":1751597528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Ionq, Inc.成交额为5.87亿美元，成交额较昨日减少44.31%，当日成交量为1334.53万股。Ionq, Inc.于2025年7月3日跌0.8%，报44.39美元，该股过去5个交易日涨7.95%，年初至今涨6.27%，过去60日涨95.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|5.87亿|-44.31%|1334.53万|#|2025-07-02|10.55亿|21.31%|2475.71万|#|2025-07-01|8.69亿|-31.60%|2123.79万|#|2025-06-30|12.71亿|45.14%|2952.64万|#|2025-06-27|8.76亿|-1.66%|2164.33万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105211a72dd7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105211a72dd7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","IONQ.WS","BK4602","BK4170"],"gpt_icon":1},{"id":"2548007199","title":"Ionq, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007199?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:35","pubTimestamp":1751376905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时35分，Ionq, Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报40.80美元/股，成交量226.241万股，换手率0.86%，振幅4.18%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.29%。Ionq, Inc.公司简介：IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012135059795f5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012135059795f5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","BK4591","BK4170","IONQ.WS"],"gpt_icon":1},{"id":"1177942118","title":"异动解读 | 量子计算公司IONQ股价盘中大涨9.38%，德州通过其支持的量子倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=1177942118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177942118?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:56","pubTimestamp":1751295405,"startTime":"0","endTime":"0","summary":"周一盘中，量子计算公司IONQ Inc.股价大幅上涨9.38%，引发市场广泛关注。这一显著涨幅背后有着重要的利好消息支撑。据悉，德克萨斯州立法机构最近通过了IONQ公司支持的量子计算倡议。同期，Rigetti Computing上涨3.6%，Quantum Computing涨幅超过1%。这表明投资者对量子计算技术的未来发展持积极态度，行业整体呈现向好趋势。分析人士指出，随着量子计算技术的不断进步和应用领域的扩大，相关公司有望迎来更多的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1199479364","title":"量子计算概念股IONQ走高，美国德州通过该公司支持的量子倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199479364","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199479364?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:12","pubTimestamp":1751292730,"startTime":"0","endTime":"0","summary":"为该州在量子创新领域的领导地位铺平道路。","market":"us","thumbnail":"https://static.tigerbbs.com/aaa42166a33bcb6e1e500bd30efc7820","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aaa42166a33bcb6e1e500bd30efc7820"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2547909350","title":"Ionq, Inc.盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547909350?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290307,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Ionq, Inc.股票出现异动，股价快速拉升5.19%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.15%。其相关个股中，Ionq, Inc.、昆腾、Rigetti Computing, Inc.涨幅较大，昆腾、安高盟、AgEagle天线系统较为活跃，换手率分别为1.80%、0.93%、0.87%，振幅较大的相关个股有Rigetti Computing, Inc.、昆腾、Ionq, Inc.，振幅分别为2.85%、2.54%、2.25%。Ionq, Inc.公司简介：IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021314795315116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021314795315116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ","BK4602","IONQ.WS","BK4170"],"gpt_icon":1},{"id":"2546266337","title":"Ionq, Inc.盘中异动 下午盘股价大跌5.16%报39.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546266337?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:58","pubTimestamp":1751050725,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时58分，Ionq, Inc.股票出现异动，股价急速下跌5.16%。截至发稿，该股报39.00美元/股，成交量1195.8万股，换手率4.57%，振幅6.71%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.80%。其相关个股中，Nano Dimension Ltd、Socket Mobile, Inc.、亿邦国际涨幅较大，Quantum Computing Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为15.93%、14.74%、11.31%，振幅较大的相关个股有Zspace, Inc.、Quantum Computing Inc.、Nano Dimension Ltd，振幅分别为12.50%、11.73%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628025845952e6fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628025845952e6fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ","BK4602","BK4170","IONQ.WS"],"gpt_icon":1},{"id":"1139410111","title":"异动解读 | 量子计算概念股走高，IONQ Inc.盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139410111","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139410111?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:37","pubTimestamp":1750945043,"startTime":"0","endTime":"0","summary":"量子计算领域的领先企业IONQ Inc.今日盘中表现强劲，股价大涨5.06%，引发市场广泛关注。从整体市场来看，量子计算概念股今日普遍走高。除IONQ Inc.外，Quantum Computing Inc.也上涨超过2%。值得注意的是，这一领域的股票近期表现活跃，IONQ Inc.在过去60个交易日内已经上涨了66.78%。随着量子计算技术的不断进步和应用领域的扩大，市场对IONQ Inc.的未来发展前景保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":1},{"id":"1132166151","title":"异动解读 | 量子计算概念股走强，IONQ盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132166151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132166151?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:37","pubTimestamp":1750945032,"startTime":"0","endTime":"0","summary":"量子计算概念股今日表现强劲，其中IONQ Inc.盘中大涨5.06%，引发市场关注。消息面上，多只量子计算概念股今日走高。IONQ Inc.是一家专注于量子计算技术的公司，主要业务包括提供量子计算机访问权限、开发量子计算机技术，以及提供量子计算即服务。值得注意的是，尽管IONQ今日股价大涨，但该股今年以来整体表现波动较大，年初至今仍下跌8.76%。不过，过去60个交易日，IONQ股价已累计上涨66.78%，显示出较强的上升势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股走强，IONQ盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1124920345","title":"盘前异动 | 量子计算概念走高，IONQ涨近4%，昆腾、QUBT均涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124920345","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124920345?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:12","pubTimestamp":1750925552,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股盘前时段，量子计算概念走高，截至发稿 $IONQ Inc.(IONQ)$ 涨近4%， $昆腾(QMCO)$ 、 $Quantum Computing Inc.(QUBT)$ 均涨超2%","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IONQ.WS","QMCO","RGTI","BK4170","BK4591","BK4023","BK4608","BK4602","QUBT"],"gpt_icon":0},{"id":"2546271436","title":"Ionq, Inc.6月25日成交额为6.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546271436?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:54","pubTimestamp":1750906483,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Ionq, Inc.成交额为6.38亿美元，成交额较昨日减少23.22%，当日成交量为1607.57万股。Ionq, Inc.于2025年6月25日跌6.73%，报38.11美元，该股过去5个交易日涨0.18%，年初至今跌8.76%，过去60日涨66.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|6.38亿|-23.22%|1607.57万|#|2025-06-24|8.31亿|-15.41%|1999.91万|#|2025-06-23|9.83亿|-25.97%|2496.61万|#|2025-06-20|13.28亿|87.14%|3309.90万|#|2025-06-18|7.09亿|-0.50%|1828.87万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105449a4be5a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105449a4be5a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","BK4602","IONQ.WS","BK4591"],"gpt_icon":1},{"id":"2546026649","title":"Ionq, Inc.6月24日成交额为8.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546026649?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:51","pubTimestamp":1750819911,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ionq, Inc.成交额为8.31亿美元，成交额较昨日减少15.41%，当日成交量为1999.91万股。Ionq, Inc.于2025年6月24日跌0.68%，报40.86美元，该股过去5个交易日涨6.32%，年初至今跌2.18%，过去60日涨72.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|8.31亿|-15.41%|1999.91万|#|2025-06-23|9.83亿|-25.97%|2496.61万|#|2025-06-20|13.28亿|87.14%|3309.90万|#|2025-06-18|7.09亿|-0.50%|1828.87万|#|2025-06-17|7.13亿|-35.86%|1888.93万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105155a71c3495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105155a71c3495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","IONQ.WS","BK4602","BK4591"],"gpt_icon":1},{"id":"2545417753","title":"Ionq, Inc.盘中异动 早盘股价大跌5.08%报38.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417753?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:32","pubTimestamp":1750685560,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Ionq, Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报38.31美元/股，成交量176.778万股，换手率0.68%，振幅2.08%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.34%。其相关个股中，安高盟、罗技、Sandisk Corporation涨幅较大，安高盟、Quantum Computing Inc.、昆腾较为活跃，换手率分别为67.88%、5.39%、4.56%，振幅较大的相关个股有Btc Digital Ltd.、昆腾、Quantum Computing Inc.，振幅分别为6.29%、5.46%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213240978b541e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213240978b541e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","BK4591","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2545969104","title":"Ionq, Inc.6月20日成交额为13.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545969104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545969104?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:50","pubTimestamp":1750474244,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Ionq, Inc.成交额为13.28亿美元，成交额较昨日增加87.14%，当日成交量为3309.90万股。Ionq, Inc.于2025年6月20日涨1.84%，报40.36美元，该股过去5个交易日涨4.26%，年初至今跌3.38%，过去60日涨57.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|13.28亿|87.14%|3309.90万|#|2025-06-18|7.09亿|-0.50%|1828.87万|#|2025-06-17|7.13亿|-35.86%|1888.93万|#|2025-06-16|11.12亿|49.09%|2931.11万|#|2025-06-13|7.46亿|-5.68%|1940.46万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105054a4b5a0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105054a4b5a0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4591","BK4170","IONQ.WS","IONQ"],"gpt_icon":1},{"id":"1136819442","title":"IonQ, Inc.高管 Peter Chapman 出售1,497,311股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136819442","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136819442?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:10","pubTimestamp":1750468212,"startTime":"0","endTime":"0","summary":"IonQ, Inc. 的高管 Peter Chapman 于2025年6月20日通过多次交易出售了1,497,311股公司的普通股，交易价格范围在39.50美元至41.40美元之间。此外，他之前行使了期权，获得了1,497,311股普通股。高管的这次股票出售行为可能会对公司股价产生一定的影响，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"1184186825","title":"Form 144 | IonQ 高管 Peter Chapman 拟减持1497311股，总价约5969万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184186825","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184186825?lang=zh_cn&edition=full","pubTime":"2025-06-21 04:15","pubTimestamp":1750450512,"startTime":"0","endTime":"0","summary":"IonQ 高管 Peter Chapman 拟于美东时间2025年6月20日出售1497311股 IonQ 普通股票，总市值约5969万美元。过去3个月内，Peter Chapman 已累计减持4491933股，获得约170941340.98元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | IonQ 高管 Peter Chapman 拟减持1497311股，总价约5969万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":0.0181},{"period":"1month","weight":0.1373},{"period":"3month","weight":0.7598},{"period":"6month","weight":0.4092},{"period":"1year","weight":4.7453},{"period":"ytd","weight":0.0907}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.063426},{"month":2,"riseRate":0.8,"avgChangeRate":0.074051},{"month":3,"riseRate":0.2,"avgChangeRate":-0.05944},{"month":4,"riseRate":0.4,"avgChangeRate":-0.077257},{"month":5,"riseRate":0.4,"avgChangeRate":0.207386},{"month":6,"riseRate":0.6,"avgChangeRate":0.002919},{"month":7,"riseRate":0.8,"avgChangeRate":0.160641},{"month":8,"riseRate":0.5,"avgChangeRate":-0.022382},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015477},{"month":10,"riseRate":0.75,"avgChangeRate":0.243855},{"month":11,"riseRate":0.75,"avgChangeRate":0.539246},{"month":12,"riseRate":0.5,"avgChangeRate":-0.118209}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}