IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

马丁-路德-金纪念日休市 01-16 16:00:00 EST

50.80

+3.24

+6.81%

盘后50.55

-0.25-0.49%

19:59 EST

最高51.89	最低47.52	成交量2,327万
今开48.09	昨收47.56	日振幅9.19%
总市值179.97亿	流通市值164.59亿	总股本3.54亿
成交额11.68亿	换手率7.18%	流通股本3.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":50.8,"timestamp":1768597200000,"preClose":47.56,"halted":0,"volume":23266243,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.8,"latestTime":"19:59 EST","volume":1061383,"amount":53857614.7336,"timestamp":1768611598627,"change":-0.25,"changeRate":-0.004921,"amplitude":0.00748},"delay":0,"changeRate":0.06812447434819165,"floatShares":324000000,"shares":354279591,"eps":-5.84,"marketStatus":"马丁-路德-金纪念日休市","change":3.24,"latestTime":"01-16 16:00:00 EST","open":48.09,"high":51.89,"low":47.52,"amount":1168016281.873441,"amplitude":0.091884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.84,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":47.56,"preHourTrading":{"tag":"盘前","latestPrice":48.05,"preClose":47.56,"latestTime":"09:29 EST","volume":170625,"amount":8282806.69125,"timestamp":1768573798875,"change":0.49,"changeRate":0.010303,"amplitude":0.019134},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.8,"latestTime":"19:59 EST","volume":1061383,"amount":53857614.7336,"timestamp":1768611598627,"change":-0.25,"changeRate":-0.004921,"amplitude":0.00748},"volumeRatio":1.4087056966306917,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1771563600000,"strike":"25.0","timestamp":1768581913201,"price":0.23,"volume":1919,"amount":44137,"type":"+"}]},"impliedVol":0.9061,"impliedVolPercentile":0.2311},"requestUrl":"/m/hq/s/IONQ","defaultTab":"news","newsList":[{"id":"2602139683","title":"量子计算应用竞赛持续加速？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602139683","media":"QTNEA世界量子...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602139683?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:32","pubTimestamp":1767879142,"startTime":"0","endTime":"0","summary":"与此同时，首批量子计算机不仅被大型研究中心采用，也进入了企业领域。奥利维耶·托诺认为：“这证实了量子计算机有可能比经典计算机更好地解决工业问题。未来12个月内，针对具体应用场景的量子优势案例将加速涌现。”对所有企业而言，挑战在于当纠错量子计算机问世时，能否做好准备以把握这一决定性的竞争优势。与此同时，量子算法及适配未来量子计算机的软件也需同步突破。这场全球竞赛仍保持开放格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108234504a703a3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108234504a703a3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LU0345768740.USD","LU0949170772.SGD","LU0345770993.USD","IE00BN8TJ469.HKD","LU1548497426.USD","LU2087621335.USD","LU0985320562.USD","LU2471134523.USD","LU1720051017.SGD","LU1032955483.USD","LU2381873111.SGD","LU0466842654.USD","LU0476273544.USD","LU1267930490.SGD","SGXZ51526630.SGD","IE00BHPRN162.USD","LU0130517989.USD","LU2023250330.USD","LU0868494617.USD","LU0130102774.USD","LU1585245621.USD","LU2471134952.CNY","LU0708995401.HKD","LU0889566641.SGD","NVDA","LU0868494708.USD","LU0353189680.USD","IE00BKPKM429.USD","SG9999015986.USD","LU1551013342.USD","LU1880398471.USD","LU2491049909.HKD","LU1868836591.USD","LU0957791311.USD","LU1791710400.SGD","LU0477156953.USD","LU1046421795.USD","LU2404859667.USD","LU2168564222.USD","LU0208291251.USD","LU1935043023.USD","LU0265550359.USD","LU0048573561.USD","LU2065171311.SGD","SG9999014914.USD","IE0004086264.USD","LU2023250843.SGD","IE00BMPRXQ63.HKD","LU1244550494.USD","LU1674673691.USD","BK4077","LU0056508442.USD","LU2168563687.JPY","LU1496350502.SGD","LU0784385840.USD","LU2430703178.SGD","LU0345774631.USD","LU0314106906.USD","LU1951200564.SGD","LU0980610538.SGD","LU0130518102.USD","LU0256863811.USD","LU2097344431.USD","BK4588","LU1914381329.SGD","LU0683600562.USD","LU2362540622.SGD","LU1301847155.USD","LU0107464264.USD","LU1003077747.HKD","LU2023251221.USD","LU2236285917.USD","BK4538","IE00BFMHRM44.USD","LU0158827948.USD","GB00B4LPDJ14.GBP","LU2592432038.USD","LU1894683264.USD","SGXZ99366536.SGD","LU0477156797.USD","LU1267930573.SGD","SG9999014898.SGD","LU0077335932.USD","LU0302445910.USD","LU1430594728.SGD","IE00B19Z8X17.USD","LU1551013425.SGD","BK4585","LU1935043536.SGD","LU0823421416.USD","LU1043141396.HKD","LU0820561909.HKD","LU2417539215.USD","IE00BJTD4V19.USD","IE00BQXX3F31.USD","LU0203345920.USD","LU1121112475.USD","LU1674673428.USD","IE00B19Z8W00.USD","LU0942090050.USD","LU2125154935.USD","BK4592","LU0267386448.USD","LU0820562030.AUD","LU0029864427.USD","LU1261432733.SGD","LU2404859741.USD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU1201861165.SGD","GB00B4QBRK32.GBP","LU0061474960.USD","LU0345774391.USD","LU0096364046.USD","LU1280957306.USD","LU0314104364.USD","LU0157215616.USD","BK4532","LU1116320737.USD","LU0345769631.USD","LU1571399168.USD","LU0672654240.SGD","IE00B1BXHZ80.USD","LU2077746001.SGD","LU0417517546.SGD","LU2357305700.SGD","LU2191332357.HKD","LU0353189763.USD","LU1429558221.USD","LU1974910355.USD","IE00BLSP4452.SGD","LU1059921491.USD","LU0154236417.USD","LU1778281490.HKD","LU1232071149.USD","LU0323591593.USD","LU0211327993.USD","LU1670627923.USD","LU0690374615.EUR","LU0109391861.USD","LU0128525929.USD","LU1804176565.USD","LU2065169927.USD","LU0545039389.USD","LU0661504455.SGD","LU0784384876.USD","LU1951198990.SGD","LU0211328371.USD","LU0175139822.USD","BK4561","BK4581","LU2089284900.SGD","LU2054465674.USD","LU1868837300.USD","LU0215105999.USD","LU1244550577.SGD","LU0823434583.USD","LU2326559502.SGD","LU0784385170.HKD","LU1066051811.HKD","LU2092937148.SGD","LU1917777945.USD","LU0310799852.SGD","LU1116320901.HKD","GOOG","LU2111349929.HKD","LU2471134879.HKD","LU0494093205.USD","BK4602","LU0128525689.USD","LU1868836914.USD","LU2360032135.SGD","LU2168564065.EUR","LU2213496289.HKD","LU1852331112.SGD","LU1988902786.USD","LU2505996509.AUD","SG9999014880.SGD","LU0642271901.SGD","LU2087625088.SGD","LU0052756011.USD","LU2462157665.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU2097344357.USD","BK4579","LU0943347566.SGD","LU1839511570.USD","IE00BK4W5L77.USD","LU1868837136.USD","IE00BBT3K403.USD","LU2023250504.SGD","LU1201861249.SGD","LU0444971666.USD","LU1221951046.USD","LU0742534661.SGD","LU2098885051.SGD","LU2106854487.HKD","LU0648000940.SGD","IE00B19Z9505.USD","IE00BMPRXN33.USD","LU0070302665.USD","LU1791710582.SGD","LU0265550946.USD","LU0738911758.USD","LU0787776722.HKD","LU0170899867.USD","BK4612","SG9999015952.SGD","LU0345769128.USD","IE00BLSP4239.USD","LU1823568750.SGD","LU2092627202.USD","LU2237438978.USD","LU0234572021.USD","LU0348723411.USD","LU2242650005.HKD","LU1880398554.USD","LU0312595415.SGD","LU2065170008.USD","BK4573","LU0708994859.HKD","LU1935042991.SGD","LU1066051225.USD","LU2362541273.HKD","IE00BMPRXR70.SGD","IE00BKDWB100.SGD","LU0345768153.USD","LU0426417589.USD","LU0149725797.USD","LU0444973449.USD","LU0210533765.USD","BK4550","LU1699723380.USD","LU2168564495.EUR","LU2264538146.SGD","LU2211815571.USD","LU0048584097.USD","LU0823434740.USD","LU0096362180.USD","LU0158827781.USD","BK4543","LU0882574139.USD","LU0823421333.USD","LU1119994496.HKD","SG9999015945.SGD","BK4598","IE0004091025.USD","LU1642822529.SGD","LU0225283273.USD","LU0792757196.USD","LU0198837287.USD","LU1267930730.SGD","LU0130103400.USD","LU2602419157.SGD","LU2420271590.USD","LU2265009873.SGD","LU1066051498.USD","LU1923623000.USD","LU2456880835.USD","LU1629891620.HKD","LU0310800965.SGD","LU1316542783.SGD","LU2362541513.USD","LU1868836757.USD","SGXZ31699556.SGD","LU1043141123.HKD","LU0097036916.USD","LU0251142724.SGD","IE00B1XK9C88.USD","LU0342679015.USD","IE0001KFT4U8.USD","LU2271345857.HKD","LU0557290698.USD","LU2065171402.SGD","LU1633808545.USD","LU1145028129.USD","LU0211331839.USD","LU1303367103.USD","LU0690374961.EUR","SG9999017495.SGD","LU0251131958.USD","BK4574","BK4576","SG9999015978.USD","IE00B19Z3581.USD","LU2491050071.SGD","LU0820561818.USD","LU2125154778.USD","LU1084165304.USD","IE00BSNM7G36.USD","LU0061474705.USD","LU0964807845.USD","LU0976567544.SGD","IE00BWXC8680.SGD","LU1506573853.SGD","LU1815336760.USD","LU1235294995.USD","LU0648001328.SGD","BK4566","LU1153585028.USD","LU0957808578.USD","LU2063271972.USD","BK4533","LU1670628061.USD","LU0127658192.USD","LU2275660780.HKD","LU1366333091.USD","BK4514","LU0528227936.USD","LU1815333072.USD","LU2746668974.SGD","LU2242649171.HKD","BK4527","LU0354030438.USD","LU1066053197.SGD","LU1366192091.USD","LU0354030511.USD","LU1196500208.SGD","LU2491050154.USD","LU0187121727.USD","LU0234570918.USD","SG9999018857.SGD","IE00BJLML261.HKD","BK4503","LU0211326839.USD","LU1244550221.USD","LU1935042215.USD","LU2756315318.SGD","LU1803068623.USD","LU0211326755.USD","LU0994945656.USD","SG9999000418.SGD","LU0784383803.USD","LU1435385759.SGD","LU1894683348.USD","LU2860962120.EUR","LU2430703251.USD","LU0251132253.USD","SG9999014906.USD","LU2505996681.GBP","LU0289960550.SGD","LU1221951129.SGD","LU2028103732.USD","LU0316494557.USD","LU2097829019.USD","LU2403377893.USD","LU1989764748.USD","LU0094547139.USD","LU2244417387.USD","SG9999018865.SGD","IE0034235188.USD","LU1935042488.USD","LU0640476718.USD","LU1267930813.SGD","LU0496365809.HKD","LU0320765059.SGD","LU0553294199.USD","LU2471134796.USD","LU2746668461.USD","SGXZ81514606.USD","LU0011850046.USD","IE00B7SZLL34.SGD","LU2750360641.GBP","IONQ","LU2430703095.HKD","LU0256863902.USD","IE00BJTD4N35.SGD","LU0080751232.USD","IE00BK4W5M84.HKD","LU1323610961.USD","BK4534","LU2168564149.EUR","LU2756315664.SGD","LU2250418816.HKD","LU0061475181.USD","LU2089283258.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU0426412945.USD","LU0320765489.SGD","LU2750360997.AUD","LU2360106780.USD","LU0276348264.USD","IE0034235303.USD","LU0310800379.SGD","LU1496350171.SGD","LU0689472784.USD","LU0345770308.USD","LU0106261372.USD","LU0006306889.USD","IE0002270589.USD","LU0949170426.SGD","IE00BQXX3D17.EUR","LU0203347892.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2595025739","title":"美股量子计算股受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2595025739","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595025739?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:54","pubTimestamp":1767023673,"startTime":"0","endTime":"0","summary":"格隆汇12月29日｜IonQ（IONQ）实现三位数营收增长并获得新融资以扩大离子阱系统规模，而Rigetti Computing（RGTI）则推进超导量子比特技术，投资者正权衡二者不同的商业化路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229235507a486b294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229235507a486b294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141","IONQ"],"gpt_icon":0},{"id":"1179415351","title":"异动解读 | 量子计算板块集体拉升，IONQ Inc.盘中大涨13.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179415351","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179415351?lang=zh_cn&edition=full","pubTime":"2025-12-23 01:08","pubTimestamp":1766423318,"startTime":"0","endTime":"0","summary":"IONQ Inc.（股票代码：IONQ）今日盘中大涨13.26%，成为量子计算板块中的领涨个股之一。消息面上，量子计算概念股今日普遍走高，包括D-Wave Quantum、Quantum Computing、Rigetti Computing等公司股价均出现显著上涨。市场分析认为，此次板块集体拉升可能反映了投资者对量子计算技术前景的乐观情绪，或与行业近期动态相关。IONQ作为该领域的代表性企业，自然受到资金追捧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d455df57d2d81c3ec216ddb02449a29c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1172308051","title":"异动","url":"https://stock-news.laohu8.com/highlight/detail?id=1172308051","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172308051?lang=zh_cn&edition=full","pubTime":"2025-12-22 23:12","pubTimestamp":1766416370,"startTime":"0","endTime":"0","summary":"量子计算概念股拉升， $D-Wave Quantum Inc.(QBTS)$ 涨超13%， $Rigetti Computing(RGTI)$ 、 $Quantum Computing Inc.(QUBT)$ 、 $SEALSQ Corp(LAES)$ 涨超10%， $IONQ Inc.(IONQ)$ 、 $Arqit Quantum Inc.(ARQQ)$ 涨超8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","QBTS","LAES","QUBT","RGTI","IONQ"],"gpt_icon":0},{"id":"1117205167","title":"IONQ Inc.：新协议使Quantumbasel与IONQ的合作总值超过6000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117205167","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117205167?lang=zh_cn&edition=full","pubTime":"2025-12-18 05:28","pubTimestamp":1766006889,"startTime":"0","endTime":"0","summary":"IONQ Inc.：新协议使Quantumbasel与IONQ的合作总值超过6000万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4170","BK4591","IONQ"],"gpt_icon":0},{"id":"2591358039","title":"美股异动 | 量子计算概念股上涨 IonQ Inc(IONQ.US)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591358039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591358039?lang=zh_cn&edition=full","pubTime":"2025-12-16 23:26","pubTimestamp":1765898817,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股盘初集体上行，截至发稿，IonQ Inc(IONQ.US)涨超4%，D-Wave Quantum(QBTS.US)涨超2.9%，SEALSQ Corp(LAES.US)涨超3%，Quantum Computing(QUBT.US)涨超2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2e20fb68dfd7e2063ff612c2f507596","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4591","BK4602","LAES","IONQ","BK4170"],"gpt_icon":0},{"id":"1167559740","title":"瑞穗分析师认为 IonQ、D-Wave 和 Rigetti 值得买入：量子计算纯正概念股如何比较？","url":"https://stock-news.laohu8.com/highlight/detail?id=1167559740","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167559740?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:59","pubTimestamp":1765461564,"startTime":"0","endTime":"0","summary":"要点瑞穗证券首次覆盖 IonQ、Rigetti Computing 和 D-Wave Quantum，均给予“跑赢大盘”评级。与此同时，Rigetti 自创立四年后的 2017 年起，便通过云端向最终用户部署量子计算机。瑞穗分析师指出，D-Wave 拥有超过 220 项美国专利的庞大知识产权组合，使其成为“应用量子计算领域公认的先驱”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c563296e42755f83a8d2661a094fa9e5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c563296e42755f83a8d2661a094fa9e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76882fa5004754e10d14bde4314dca73","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","RGTI","QBTS"],"gpt_icon":1},{"id":"1150168186","title":"Form 144 | IonQ高管 Rima Alameddine 拟减持230090股，总价约1212万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150168186","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150168186?lang=zh_cn&edition=full","pubTime":"2025-12-11 13:51","pubTimestamp":1765432267,"startTime":"0","endTime":"0","summary":"IonQ高管 Rima Alameddine 拟于美东时间2025年12月11日出售230090股IonQ普通股票，总市值约12123442美元。过去3个月内，Rima Alameddine 已累计发生过5次减持，共计303591股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | IonQ高管 Rima Alameddine 拟减持230090股，总价约1212万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"1113080440","title":"美股异动 | 量子计算概念股上涨，IONQ上涨8%，RGTI涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113080440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113080440?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:36","pubTimestamp":1764862564,"startTime":"0","endTime":"0","summary":"12月4日，量子计算概念股上涨，$IONQ Inc.(IONQ)$涨超8%，$Rigetti Computing(RGTI)$张超6%，$D-Wave Quantum Inc.(QBTS)$涨近6%，$Quantum Computing Inc.(QUBT)$涨超4%，$Arqit QuantumInc.(ARQQ)$涨超3%，$SEALSQ Corp(LAES)$、$昆腾(QMCO)$涨超2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/55fdaa38de043a52aed2ec8172ca638c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/55fdaa38de043a52aed2ec8172ca638c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de979669ff14b1a72866c1c6ddfca5b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","RGTI"],"gpt_icon":0},{"id":"1188688963","title":"Heven Aerotech：战略投资者IONQ主导的一轮融资，其中包括德克萨斯风险投资公司等回归投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1188688963","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188688963?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:32","pubTimestamp":1764603140,"startTime":"0","endTime":"0","summary":"Heven Aerotech：战略投资者IONQ主导的一轮融资，其中包括德克萨斯风险投资公司等回归投资者","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4591","BK4602","BK4170"],"gpt_icon":0},{"id":"2588778731","title":"IonQ(IONQ.US)联手加拿大权威机构开拓量子计算医疗应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2588778731","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588778731?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:42","pubTimestamp":1764596529,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，量子计算公司 IonQ于周一宣布与加拿大医学机构Center for Commercialization of Regenerative Medicine建立投资合作关系，旨在将混合量子与量子人工智能技术应用于医疗领域。CCRM是加拿大专注于推动再生医学商业化的重要机构，尤其在多伦多地区具有显著影响力。初步项目将于明年在加拿大和瑞典开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","BK4170","QTUM","BK4602","IONQ","BK4591"],"gpt_icon":1},{"id":"1147638219","title":"IONQ股价在盘前下跌2.4%；公司宣布与CCRM建立投资合作伙伴关系，以加速高级治疗的开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1147638219","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147638219?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:22","pubTimestamp":1764595372,"startTime":"0","endTime":"0","summary":"IONQ股价在盘前下跌2.4%；公司宣布与CCRM建立投资合作伙伴关系，以加速高级治疗的开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9d2740edf4f0b98ff0520696a67e8073","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","BK4602","IONQ","BK4170"],"gpt_icon":0},{"id":"1113716139","title":"IONQ与Ccrm宣布战略量子生物科技合作 加速先进治疗药物开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1113716139","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113716139?lang=zh_cn&edition=full","pubTime":"2025-12-01 20:32","pubTimestamp":1764592331,"startTime":"0","endTime":"0","summary":"IONQ与Ccrm宣布战略量子生物科技合作，加速先进治疗药物的开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9d2740edf4f0b98ff0520696a67e8073","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","IONQ","BK4170","BK4591"],"gpt_icon":0},{"id":"1131462249","title":"IONQ Inc.与Heven Aerotech合作开发量子驱动无人机以增强国家安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1131462249","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131462249?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:36","pubTimestamp":1763987788,"startTime":"0","endTime":"0","summary":"IONQ Inc.与Heven Aerotech合作开发量子驱动无人机以增强国家安全","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4591","BK4602","IONQ"],"gpt_icon":0},{"id":"1197281171","title":"IONQ任命马尔科·皮斯托亚博士为IONQ Italia首席执行官，推动全国战略量子计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1197281171","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197281171?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:02","pubTimestamp":1763971329,"startTime":"0","endTime":"0","summary":"IONQ任命马尔科·皮斯托亚博士为IONQ Italia首席执行官，负责推动全国的战略量子计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4591","BK4602","IONQ"],"gpt_icon":0},{"id":"1161165521","title":"IONQ在2025年德勤科技快速500强中唯一的量子公司；三年内收入增长近2000%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161165521","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161165521?lang=zh_cn&edition=full","pubTime":"2025-11-20 07:09","pubTimestamp":1763593748,"startTime":"0","endTime":"0","summary":"IONQ在2025年德勤科技快速500强中唯一的量子公司；三年内收入增长近2000%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IONQ","BK4591","BK4602"],"gpt_icon":0},{"id":"1162327323","title":"IONQ收购美国光通信领导者Skyloom Global，以加速全球量子网络和传感基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1162327323","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162327323?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:01","pubTimestamp":1763388070,"startTime":"0","endTime":"0","summary":"IONQ收购美国光通信领导者Skyloom Global，以加速全球量子网络和传感基础设施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ad12e3e7214dd6e27cfdb14745aafbf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4591","BK4170","BK4602"],"gpt_icon":0},{"id":"2583638684","title":"Ionq, Inc.2025财年第三财季实现净利润-10.55亿美元，同比减少1909.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583638684","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583638684?lang=zh_cn&edition=full","pubTime":"2025-11-15 00:00","pubTimestamp":1763136044,"startTime":"0","endTime":"0","summary":"11月15日，Ionq, Inc.公布财报，公告显示公司2025财年第三财季净利润为-10.55亿美元，同比减少1909.52%；其中营业收入为39.87百万美元，同比增加221.53%，每股基本收益为-3.58美元。从资产负债表来看，Ionq, Inc.总负债20.32亿美元，其中短期债务8.60百万美元，资产负债比为2.13，流动比率为8.75。机构评级：截至2025年11月15日，当前有8家机构对Ionq, Inc.目标价做出预测，其中目标均价为76.12美元，其中最低目标价为55.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150001419504d1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511150001419504d1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS"],"gpt_icon":1},{"id":"2583709545","title":"Oklo、Ionq、Coreweave、Bloom energy....，过去一个月，这些“量子、AI、能源”妖股已经“跌漏”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2583709545","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583709545?lang=zh_cn&edition=full","pubTime":"2025-11-14 08:10","pubTimestamp":1763079041,"startTime":"0","endTime":"0","summary":"AI、量子计算和能源等热门概念股自10月中旬暴跌33%，此前曾疯涨近200%。转折点出现在财报季：82%的标普500公司业绩超预期，投资者开始抛弃\"讲故事\"的投机股。更致命的是，连甲骨文这样的巨头也因服务\"烧钱大户\"OpenAI而被质疑偿债能力，彻底击碎了市场对AI概念小公司的美好幻想。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3759347","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3759347","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4116","CRWV","BK4602","159945","IONQ.WS","BK4591","BK4170"],"gpt_icon":1},{"id":"1154808204","title":"美股量子计算股重回聚光灯下，投资者需要了解什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1154808204","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154808204?lang=zh_cn&edition=full","pubTime":"2025-11-13 14:49","pubTimestamp":1763016540,"startTime":"0","endTime":"0","summary":"本周，随着多家知名纯量子计算公司陆续发布财报，市场对量子计算的兴趣达到了新的高峰。然而，近期量子计算板块的回调促使分析师们作出了一些谨慎判断。周三 Rigetti 股价下跌9.87%，至28.3 美元。Williams 称，尽管回调是“健康的”，但 Rigetti 今年以来仍上涨近 100%。Williams 指出，未来类似的技术突破和商业订单都有望再次引发股价反弹。在周三的公告发布后，IBM 股价上涨了 0.4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/55fdaa38de043a52aed2ec8172ca638c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/55fdaa38de043a52aed2ec8172ca638c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股量子计算股重回聚光灯下，投资者需要了解什么？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","IBM","QBTS","IONQ"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":0.108},{"period":"3month","weight":-0.1929},{"period":"6month","weight":0.0922},{"period":"1year","weight":0.2226},{"period":"ytd","weight":0.1322}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.024309},{"month":2,"riseRate":0.8,"avgChangeRate":0.074051},{"month":3,"riseRate":0.2,"avgChangeRate":-0.05944},{"month":4,"riseRate":0.4,"avgChangeRate":-0.077257},{"month":5,"riseRate":0.4,"avgChangeRate":0.207386},{"month":6,"riseRate":0.6,"avgChangeRate":0.002919},{"month":7,"riseRate":0.6,"avgChangeRate":0.134157},{"month":8,"riseRate":0.6,"avgChangeRate":-0.003509},{"month":9,"riseRate":0.6,"avgChangeRate":0.075405},{"month":10,"riseRate":0.8,"avgChangeRate":0.197946},{"month":11,"riseRate":0.6,"avgChangeRate":0.389461},{"month":12,"riseRate":0.4,"avgChangeRate":-0.112539}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}