IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

已收盘 10-14 16:00:00 EDT

31.42

-3.31

-9.53%

盘后31.10

-0.32-1.02%

19:59 EDT

最高33.39	最低31.05	成交量4,135万
今开33.15	昨收34.73	日振幅6.75%
总市值119.71亿	流通市值113.11亿	总股本3.81亿
成交额13.24亿	换手率11.49%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":31.42,"timestamp":1792008000000,"preClose":34.73,"halted":0,"volume":41353668,"hourTrading":{"tag":"盘后","latestPrice":31.1007,"preClose":31.42,"latestTime":"19:59 EDT","volume":1370250,"amount":43055305.1273,"timestamp":1792022397018,"change":-0.3193,"changeRate":-0.010162,"amplitude":0.023498},"delay":0,"changeRate":-0.0953066513101064,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"已收盘","change":-3.31,"latestTime":"10-14 16:00:00 EDT","open":33.15,"high":33.39,"low":31.045,"amount":1324251141.8234398,"amplitude":0.067521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.987156,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792051200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":34.73,"preHourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":34.73,"latestTime":"09:29 EDT","volume":1742042,"amount":58240157.18904,"timestamp":1791984599955,"change":-1.55,"changeRate":-0.04463,"amplitude":0.083501},"postHourTrading":{"tag":"盘后","latestPrice":31.1007,"preClose":31.42,"latestTime":"19:59 EDT","volume":1370250,"amount":43055305.1273,"timestamp":1792022397018,"change":-0.3193,"changeRate":-0.010162,"amplitude":0.023498},"volumeRatio":1.862273,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1797570000000,"strike":"30.0","timestamp":1792004226088,"price":3.1,"volume":1500,"amount":465000,"type":"-"}]},"impliedVol":0.8499,"impliedVolPercentile":0.2032},"requestUrl":"/m/hq/s/IONQ","defaultTab":"news","newsList":[{"id":"2675434729","title":"IonQ股价下跌6.8%，此前公司完成20亿美元股票发行定价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675434729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675434729?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:36","pubTimestamp":1791985005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","QTUP","BK4591","BK4602","IONL","IONX","IOYY","IONC","CQTM","IONZ","WQTM","IONQ","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108605799","title":"异动解读｜IonQ盘中下跌6.77%，20亿美元股权融资叠加潜在稀释压力打压股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1108605799","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108605799?lang=zh_cn&edition=full","pubTime":"2026-10-14 21:34","pubTimestamp":1791984843,"startTime":"0","endTime":"0","summary":"10月14日，IonQ盘中下跌6.77%，报32.685美元/股，成交额2.09亿美元。本次异动的核心催化为公司最新定价20亿美元股权融资。交易包括2050万股普通股、2950万份预付认股权证，定价均为每股或每份40美元，另附带可在7年内行权的1亿份认股权证，行权价69.46美元。在此前宣布以最高13亿美元全股票收购Elisity后，市场已对股权稀释较为敏感；最新大额再融资进一步强化供给扩张预期，叠加量子安全业务商业化落地仍需时间，令股价继续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ盘中下跌，20亿美元融资加剧稀释压力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113705076","title":"异动解读｜IonQ盘前下跌5.73%，收购Elisity后的稀释与落地预期持续压制股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1113705076","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113705076?lang=zh_cn&edition=full","pubTime":"2026-10-14 20:44","pubTimestamp":1791981868,"startTime":"0","endTime":"0","summary":"10月14日，IonQ盘前下跌5.73%，报32.742美元/股，成交额2438.19万美元。引发异动的核心事件，是公司此前宣布以最高13亿美元全股票收购网络安全公司Elisity，交易含最高1.5亿美元业绩对赌，预计于第四季度完成。市场压力主要来自全股票支付带来的股权稀释担忧。机构测算此次交易或新增约2300万至3500万股，同时认为量子网络安全虽具战略意义，但距离大规模商业化仍偏远，因而在公司近期回调背景下继续压制盘前表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ盘前下跌，全股票收购引发稀释担忧","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675384846","title":"IonQ斥资最多13亿美元收购网络安全公司Elisity","url":"https://stock-news.laohu8.com/highlight/detail?id=2675384846","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675384846?lang=zh_cn&edition=full","pubTime":"2026-10-13 10:15","pubTimestamp":1791857726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONZ","IONL","WQTM","IONX","IONQ","CQTM","BK4170","BK4141","IOYY","IONC","BK4591","QTUP","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674809568","title":"美股异动 | 以13亿美元全股票收购Elisity引发市场担忧 IonQ(IONQ.US)早盘大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674809568","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674809568?lang=zh_cn&edition=full","pubTime":"2026-10-12 23:47","pubTimestamp":1791820057,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，IonQ早盘大跌近10%，现报36.12美元。消息面上，量子计算公司 IonQ已同意以全股票方式收购 Elisity，作价最高 13 亿美元，试图把自身的网络安全平台扩张到可以防御 AI 协助的攻击与新兴量子威胁。这家总部位于马里兰州的公司在周一的声明中表示，Elisity 是一家快速成长的企业安全公司，将充实 IonQ 不断扩大的量子安全产品线;13 亿美元的对价中，包含最高 1.5 亿美元的业绩对赌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONX","BK4602","IOYY","WQTM","BK4170","IONZ","BK4141","IONC","IONQ","CQTM","QTUP","IONL","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674080955","title":"美股异动 | 以13亿美元全股票收购Elisity引发市场担忧 IonQ(IONQ.US)早盘大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674080955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674080955?lang=zh_cn&edition=full","pubTime":"2026-10-12 23:47","pubTimestamp":1791820057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTUP","IONX","IONZ","WQTM","IONL","IOYY","BK4591","BK4602","IONC","CQTM","BK4170","IONQ","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116017722","title":"异动解读｜IonQ盘中下跌5.64%，以最高13亿美元全股票收购网络安全公司Elisity引发市场疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1116017722","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116017722?lang=zh_cn&edition=full","pubTime":"2026-10-12 21:48","pubTimestamp":1791812911,"startTime":"0","endTime":"0","summary":"10月12日，IonQ盘中下跌5.64%，报37.64美元/股，成交额1.59亿美元。消息面上，公司宣布已达成协议，将以最高13亿美元的全股票交易收购网络安全公司Elisity，其中包括最高1.5亿美元的业绩对赌款。尽管公司宣称此举将拓展其网络安全平台，同时应对大语言模型与量子计算带来的安全威胁，但全股票收购形式及较高的估值溢价引发了市场对潜在股权稀释的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ下跌，全股票收购引市场疑虑","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674204808","title":"IonQ股价下跌3.4%，此前公司同意以最高13亿美元收购Elisity。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674204808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674204808?lang=zh_cn&edition=full","pubTime":"2026-10-12 21:30","pubTimestamp":1791811856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IONC","BK4141","WQTM","IONQ","IONX","QTUP","BK4591","CQTM","IONL","BK4170","IOYY","IONZ","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870651","title":"IonQ(IONQ.US)以13亿美元全股票收购Elisity：量子计算的估值，开始靠“当红概念”网络安全兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674870651?lang=zh_cn&edition=full","pubTime":"2026-10-12 20:38","pubTimestamp":1791808728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QPUX","IOYY","IONZ","NSI","GSFP","NBDS","KOMP","EIS","CRTC","WQTM","FITE","PSCT","QBTZ","XT","IHAK","USMD","SKYY","XQTM","BUG","IONL","INVN","TEK","DRES","IONX","CRWL","HAKY","UCYB","LOUP","TEKY","PSWD","IONQ","QTUP","QBY","QBTX","SPAM","BPAY","ANEW","WCBR","QUA","FDIF","FDFF","FWD","QTUM","CRWC","CIBR","CHPX","MVPS","BCTK","CQTM","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142876155","title":"异动解读｜IonQ盘中下跌5.09%，量子计算板块承压叠加期权市场偏空信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1142876155","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142876155?lang=zh_cn&edition=full","pubTime":"2026-10-09 01:22","pubTimestamp":1791480171,"startTime":"0","endTime":"0","summary":"10月9日，IonQ盘中下跌5.09%，报39.235美元/股，成交额4.77亿美元。近期期权市场大单情绪持续偏空，9月底以来连续出现远期虚值Call卖出、双卖Call收租以及买入虚值Put等布局，资金倾向于认为短中期内股价上行空间有限、回调风险更值得防范。尽管IonQ近期在Superion 256商业化部署、英伟达合作及美银首予买入评级等方面持续释放利好，但股价在前期冲高后仍面临获利回吐压力，叠加半导体板块整体走弱，个股跌幅扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ盘中走低，期权信号偏空承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105032657","title":"美股夜盘｜Wolfspeed夜盘飙18%，Applied Digital涨5%，SK海力士涨超1%，李维斯绩后跌逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105032657","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105032657?lang=zh_cn&edition=full","pubTime":"2026-10-08 08:20","pubTimestamp":1791418849,"startTime":"0","endTime":"0","summary":"$Wolfspeed Inc.$夜盘飙升18%。其已获得美国国防部最高15亿美元的有条件30年期贷款承诺，用于扩大国内碳化硅材料和宽禁带功率器件生产，包括升级氮化镓外延和抗辐射加固能力；该融资安排附带可认购最多7.5%股权的认股权证，且仍取决于最终协议和批准。$APPLIED DIGITAL CORP$ 夜盘上涨5%。$李维斯$在获关税退款后上调利润指引，但销售前景不那么乐观，股价夜盘跌逾 1%。其他个股中，SK海力士、IONQ 夜盘上涨超过1%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","IONL","WOLF","LEVI","IONZ","IOYY","IONC","IONQ","IONX","APLX","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168833757","title":"异动解读｜IonQ盘中下跌5.04%，量子计算板块承压叠加期权大单偏空信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1168833757","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168833757?lang=zh_cn&edition=full","pubTime":"2026-10-07 22:54","pubTimestamp":1791384888,"startTime":"0","endTime":"0","summary":"10月7日，IonQ盘中下跌5.04%，报41.12美元/股，成交额2.73亿美元。近期期权市场大单情绪偏向谨慎，9月底连续出现远期虚值Call卖出和双卖Call收租等偏空布局，资金倾向于认为短中期内股价上行空间有限、回调风险更值得防范。尽管IonQ近期在Superion 256商业化部署、英伟达合作及美银首予买入评级等方面持续释放利好，但股价在前期冲高后仍面临获利回吐压力。IonQ是一家开发量子计算机和网络的公司，致力于解决复杂问题并推动商业与社会价值。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算板块承压，IonQ盘中走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185151783","title":"异动解读｜IonQ盘中上涨5.03%，量子计算板块联动走强叠加远期合成多头期权信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1185151783","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185151783?lang=zh_cn&edition=full","pubTime":"2026-10-06 21:36","pubTimestamp":1791293812,"startTime":"0","endTime":"0","summary":"10月6日，IonQ盘中上涨5.03%，报45.10美元/股，成交额1.13亿美元。与此同时，量子计算板块整体活跃，IonQ与英伟达加速量子研究中心的合作、Superion 256系统的商业化部署进展，以及美银证券首次覆盖给予买入评级等事件持续为股价提供支撑。IonQ, Inc.是一家开发量子计算机和网络的公司，致力于解决复杂问题并推动商业与社会价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算板块联动走强，IonQ获大单看涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103316486","title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=1103316486","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103316486?lang=zh_cn&edition=full","pubTime":"2026-10-02 15:28","pubTimestamp":1790926116,"startTime":"0","endTime":"0","summary":"制药公司Amgen和医疗机构Cleveland Clinic正在投资量子计算系统，以探索药物发现和临床研究。目前的投资重点，是探索量子计算的能力并寻找实际应用，而不是立即获得效率提升。Cleveland Clinic早期曾尝试利用量子计算预测患者术后的心脏风险，但这一任务对于当前的量子硬件而言过于复杂。推动这一计划的部分原因来自国家安全方面的担忧。不法行为者最终也不可避免地会利用量子计算能力，尤其是在云计算访问降低进入门槛的情况下。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","IOYY","QBTS","INFH","IONX","RGTU","IONL","IBX","QBTZ","IONQ","INFQ","IONZ","QNTU","QBY","QNT","IONC","IBM","QBTX","QUA","RGTX","RGTI","RGTC","RGYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167109990","title":"期权聚焦 | IONQ惊现213万美元远期合成多头大单，买入40Call卖出40Put锁定中期看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1167109990","media":"期权女巫","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167109990?lang=zh_cn&edition=full","pubTime":"2026-10-01 09:02","pubTimestamp":1790816575,"startTime":"0","endTime":"0","summary":"IONQ收盘43.86美元，跌幅0.11%。IONQ当日出现一笔规模达213.75万美元的远期合成多头大单，资金通过买入40Call、卖出40Put的方式锁定中期看涨，整体大单情绪明显偏多。以213.75万美元的净支出来看，这笔资金愿意付出较高成本建立偏多仓位，反映出对IONQ后续走势具备较强信心。大资金选择用远期合成多头而非短线投机式单腿追价，说明市场情绪不仅是方向性看多，而且更偏向于中期持续看涨的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1101126294","title":"异动解读｜IonQ盘中上涨6.25%，美国银行首次覆盖给予买入评级及60美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1101126294","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101126294?lang=zh_cn&edition=full","pubTime":"2026-09-30 22:01","pubTimestamp":1790776874,"startTime":"0","endTime":"0","summary":"9月30日，IonQ盘中上涨6.25%，报46.65美元/股，成交额2.92亿美元。消息面上，美国银行证券近日首次覆盖IonQ，给予\"买入\"评级，目标价设定为60美元。美国银行指出，IonQ凭借电子量子比特控制技术和SkyWater的半导体制造能力，拥有基于半导体的量子比特扩展路径；下一代Superion 256系统预计于明年二季度推出，可支撑逻辑量子比特的大规模扩展。据FactSet数据，分析师对IonQ的平均评级为\"买入\"，平均目标价达68.54美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美银首予买入评级，IonQ盘中大涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185314470","title":"期权聚焦 | IONQ现29万美元远期虚值Call卖出，资金押注难破45美元，情绪偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1185314470","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185314470?lang=zh_cn&edition=full","pubTime":"2026-09-30 09:02","pubTimestamp":1790730129,"startTime":"0","endTime":"0","summary":"今日IONQ期权市场出现一笔规模达29.17万美元的远期虚值Call卖出，集中在2026-10-16到期、行权价45.0美元。结合当前股价43.91来看，该笔交易是在股价略低于行权价的位置卖出远期虚值Call，体现出资金对IONQ后续上行空间持相对谨慎态度，更倾向于押注股价难以在到期前显著站稳45.0上方，策略上带有偏空或收取权利金的意味。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118348337","title":"期权聚焦 | IONQ双卖Call收租55万美元叠加买入虚值Put，大单偏空押注上行受限与回落风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1118348337","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118348337?lang=zh_cn&edition=full","pubTime":"2026-09-29 09:01","pubTimestamp":1790643718,"startTime":"0","endTime":"0","summary":"近期IONQ大单交易集中在卖出CALL与买入虚值PUT，一笔双卖CALL净收55.22万美元，一笔买入虚值PUT耗资42.35万美元，资金整体偏空，更倾向于上行受限与回落风险。Call/Put成交量比为2.24。另一笔规模达42.35万美元的PUT买入，直接指向明确的下行押注。展示出的两笔核心大单均未体现积极做多意图，一笔通过双卖CALL收租并限制上行预期，另一笔则直接买入虚值PUT押注回落或进行下行防护，说明资金更倾向于认为短中期内股价上涨空间有限、回调风险更值得防范。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670299237","title":"【券商聚焦】美国银行首予IonQ（IONQ）“买入”评级 目标价看至60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670299237","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670299237?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:38","pubTimestamp":1790599089,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国银行在新近研报中，首次覆盖IonQ ，给予“买入”评级，并将目标价设定为60美元。特别是对Sky Water的收购，使其将工艺开发、晶圆制造与先进封装等核心环节实现内部化，从而为采用半导体制造技术构建的Superion系统提供了强有力的供应链支撑。在技术层面，IonQ推出的Superion 256系统融合了Oxford Ionics的电子量子比特控制技术以及Sky Water的制造封装能力，有效规避了传统硅制造中的诸多光学复杂性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","BK4141","IONX","BK4591","IONL","IONZ","IOYY","WQTM","BK4170","CQTM","IONQ","IONC","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121855732","title":"异动解读｜IonQ盘中上涨5.43%，签约向佛罗里达国际大学部署Superion 256量子系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1121855732","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121855732?lang=zh_cn&edition=full","pubTime":"2026-09-25 01:48","pubTimestamp":1790272114,"startTime":"0","endTime":"0","summary":"9月25日，IonQ盘中上涨5.43%，报44.85美元/股，成交额11.36亿美元。消息面上，IonQ宣布已与佛罗里达国际大学签订合同，将向其部署一台Superion 256离子阱量子计算机，这是该系统在佛罗里达州的首次销售与部署，该大学将成为该区域量子研究与教育的核心枢纽。IonQ二季度营收同比增长近三倍并上调全年收入指引至4.5亿至4.6亿美元，远超市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ上涨，签约佛罗里达国际大学部署Superion 256","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":-0.1977},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.0741},{"period":"6month","weight":-0.2227},{"period":"1year","weight":-0.5769},{"period":"ytd","weight":-0.226}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.054998},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.090972},{"month":4,"riseRate":0.5,"avgChangeRate":0.029791},{"month":5,"riseRate":0.5,"avgChangeRate":0.272371},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041067},{"month":7,"riseRate":0.5,"avgChangeRate":0.059163},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010203},{"month":9,"riseRate":0.666667,"avgChangeRate":0.082129},{"month":10,"riseRate":0.666667,"avgChangeRate":0.130261},{"month":11,"riseRate":0.6,"avgChangeRate":0.389461},{"month":12,"riseRate":0.4,"avgChangeRate":-0.112539}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}