IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONQ IONQ Inc.

盘前交易 08-14 07:40:36 EDT

44.98

-0.22

-0.49%

盘前45.10

+0.12+0.27%

07:40 EDT

最高47.95	最低44.73	成交量2,110万
今开44.90	昨收45.20	日振幅7.11%
总市值171.37亿	流通市值161.93亿	总股本3.81亿
成交额9.70亿	换手率5.86%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":44.98,"timestamp":1786651200000,"preClose":45.2,"halted":0,"volume":21098769,"hourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.98,"latestTime":"07:40 EDT","volume":95878,"amount":4327430.51928,"timestamp":1786707630174,"change":0.12,"changeRate":0.002668,"amplitude":0.013117},"delay":0,"changeRate":-0.004867256637168273,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"盘前交易","change":-0.22,"latestTime":"08-14 07:40:36 EDT","open":44.9,"high":47.945,"low":44.73,"amount":969717673.675185,"amplitude":0.071128,"askPrice":45.21,"askSize":1,"bidPrice":45.07,"bidSize":210,"shortable":3,"etf":0,"ttmEps":-3.987156,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786714200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":44.98,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.98,"latestTime":"07:40 EDT","volume":95878,"amount":4327430.51928,"timestamp":1786707630174,"change":0.12,"changeRate":0.002668,"amplitude":0.013117},"postHourTrading":{"tag":"盘后","latestPrice":44.9097,"preClose":44.98,"latestTime":"19:59 EDT","volume":659051,"amount":29628752.240028,"timestamp":1786665597050,"change":-0.0703,"changeRate":-0.001563,"amplitude":0.007823},"volumeRatio":0.912827359744096,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1797570000000,"strike":"30.0","timestamp":1786647712273,"price":2.11,"volume":1386,"amount":292446,"type":"+"}]},"impliedVol":0.8474,"impliedVolPercentile":0.112},"requestUrl":"/m/hq/s/IONQ","defaultTab":"news","newsList":[{"id":"1152992569","title":"异动解读｜IonQ Inc.盘中上涨6.12%，Q2营收同比暴增近三倍叠加多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1152992569","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152992569?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:49","pubTimestamp":1786110547,"startTime":"0","endTime":"0","summary":"8月7日，IonQ Inc.盘中上涨6.12%，报41.82美元/股，成交额2.44亿美元。消息面上，公司Q2营收达8005万美元，同比暴增近三倍，大幅超出分析师预期的6650万美元；调整后每股亏损0.33美元，优于预期。公司同步将全年营收指引上调至2.8亿至2.9亿美元，高于市场一致预期。此外，公司旗下子公司获得美国国家侦察局合同，并获DARPA 2800万美元追加订单，多重利好共振推动股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ Inc.盘中上涨6.12%，Q2营收同比暴增近三倍叠加多重利好催化","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657682072","title":"IonQ（IONQ）旗下子公司获得美国国家侦察局雷达商业增强项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657682072","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657682072?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:18","pubTimestamp":1786011511,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ（IONQ）宣布，旗下子公司Capella已正式获得美国国家侦察局（NRO）雷达商业增强（RCA）项目合同。根据协议，Capella将向美国国家安全部门提供商业合成孔径雷达（SAR）图像及数据服务，以满足全天候、全天候的高分辨率对地观测需求。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YmVhNzU1OTk0YzMzOThlZmE0ZWZmYWYzMTBiMjQwNzE0NzYxMTczOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4591","CQTM","IONX","QTUP","WQTM","IOYY","BK4170","IONQ","IONZ","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657659682","title":"IonQ（IONQ）获美国国防高级研究计划局2800万美元追加合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2657659682","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657659682?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:13","pubTimestamp":1786011224,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ 宣布，已获得美国国防高级研究计划局“It's About Time”项目的2,800万美元追加合同。为了确保本次大单的按时交付，IonQ计划额外投入1,500万美元，用于建设专用生产车间、采购先进制造与测试设备，并扩充配套的技术支持团队。该技术最初由Vector Atomic于2019年在DARPA资助下研发，而IonQ于2025年10月完成了对Vector Atomic的收购，成功将其纳入自身的量子定位、导航与计时业务版图。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQTM","IONQ","IOYY","IONZ","QTUP","IONL","IONX","BK4591","WQTM","BK4602","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657768613","title":"美股异动丨量子计算公司IonQ盘前涨超8%，Q2营收同比暴增近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2657768613","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657768613?lang=zh_cn&edition=full","pubTime":"2026-08-06 16:45","pubTimestamp":1786005916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4602","IONQ","IONZ","IONL","BK4170","IONX","IOYY","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158783622","title":"异动解读 | Q2营收同比暴增近三倍且上调全年指引，IONQ盘前大涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158783622","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158783622?lang=zh_cn&edition=full","pubTime":"2026-08-06 16:35","pubTimestamp":1786005302,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.今日盘前股价大涨8.19%，引发市场广泛关注。消息面上，公司于盘后公布了第二季度财报，业绩实现双线超预期。数据显示，IONQ第二季度营收达到约8005万美元，较去年同期的2070万美元暴增近三倍，大幅超出分析师预期的6650万美元；调整后每股亏损0.33美元，优于市场预期的0.35美元。同时，公司将全年营收指引由此前的2.6亿至2.7亿美元上调至2.8亿至2.9亿美元，高于FactSet一致预期的2.686亿美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198417444","title":"异动解读｜IonQ Inc.盘前上涨5.81%，Q2营收同比暴增近三倍且上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1198417444","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198417444?lang=zh_cn&edition=full","pubTime":"2026-08-06 16:06","pubTimestamp":1786003581,"startTime":"0","endTime":"0","summary":"8月6日，IonQ Inc.盘前上涨5.81%，报42.07美元/股，成交额642.62万美元。消息面上，IonQ于盘后公布第二季度财报，业绩实现双线超预期。公司Q2营收达8005万美元，较去年同期的2070万美元暴增近三倍，大幅超出分析师预期的6650万美元；调整后每股亏损0.33美元，优于市场预期的0.35美元。同时，公司将全年营收指引由此前的2.6亿至2.7亿美元上调至2.8亿至2.9亿美元，高于FactSet一致预期的2.686亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ Inc.盘前上涨5.81%，Q2营收同比暴增近三倍且上调全年指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657257044","title":"IonQ次季营收同比暴增近三倍，上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2657257044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657257044?lang=zh_cn&edition=full","pubTime":"2026-08-06 09:04","pubTimestamp":1785978289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4602","IONL","IONZ","IOYY","WQTM","IONX","CQTM","BK4170","QTUP","BK4591","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148605784","title":"异动解读｜IonQ Inc.盘中上涨5.74%，完成收购SkyWater Technology后市场情绪持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1148605784","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148605784?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:52","pubTimestamp":1785851565,"startTime":"0","endTime":"0","summary":"8月4日，IonQ Inc.盘中上涨5.74%，报39.82美元/股，成交额2.08亿美元。消息面上，IonQ已于上周正式完成对SkyWater Technology的收购，后者将作为IonQ的全资子公司运营。此前IonQ于7月29日获得最终监管部门批准，交易于当周五正式交割完成。此外，IonQ将于8月5日盘后发布最新季度财报，市场预期每股亏损为-0.59美元，财报预期或进一步强化近期交易情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ Inc.盘中上涨5.74%，完成收购SkyWater Technology后市场情绪持续升温","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173289265","title":"异动解读｜IonQ Inc.盘前上涨5.02%，完成收购SkyWater Technology后市场情绪持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1173289265","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173289265?lang=zh_cn&edition=full","pubTime":"2026-08-04 19:15","pubTimestamp":1785842102,"startTime":"0","endTime":"0","summary":"8月4日，IonQ Inc.盘前上涨5.02%，报40.8美元/股，成交额810.26万美元。消息面上，IonQ已于上周正式完成对SkyWater Technology的收购，后者将作为IonQ的全资子公司运营。此前IonQ于7月29日获得最终监管部门批准，交易于当周五正式交割完成。此次收购标志着IonQ在量子计算领域垂直整合制造能力的战略正式落地，市场对其产业链一体化布局的认可持续推动股价走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ Inc.盘前上涨5.02%，完成收购SkyWater Technology后市场情绪持续升温","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128585082","title":"异动解读｜IonQ Inc.盘中上涨5.21%，完成收购SkyWater Technology后市场情绪延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1128585082","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128585082?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:12","pubTimestamp":1785766374,"startTime":"0","endTime":"0","summary":"8月3日，IonQ Inc.盘中上涨5.21%，报39.16美元/股，成交额2.33亿美元。消息面上，IonQ已于上周正式完成对SkyWater Technology的收购，后者将作为IonQ的全资子公司运营。此前7月29日IonQ宣布获得最终监管部门批准，交易于上周五正式交割完成。此次收购标志着IonQ在量子计算领域垂直整合制造能力的战略正式落地，市场对其产业链一体化布局的认可持续推动股价走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ Inc.盘中上涨5.21%，完成收购SkyWater Technology后市场情绪延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655136996","title":"市场消息： IONQ 完成收购 SkyWater Technology。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655136996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655136996?lang=zh_cn&edition=full","pubTime":"2026-07-31 20:50","pubTimestamp":1785502220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTUP","IOYY","BK4602","CQTM","IONL","BK4170","IONX","BK4141","IONQ","SKYT","IONZ","WQTM","BK4539","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108638638","title":"异动解读｜IonQ Inc.盘前上涨5.12%，收购SkyWater Technology获最终监管批准并临近交割","url":"https://stock-news.laohu8.com/highlight/detail?id=1108638638","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108638638?lang=zh_cn&edition=full","pubTime":"2026-07-31 17:11","pubTimestamp":1785489068,"startTime":"0","endTime":"0","summary":"7月31日，IonQ Inc.盘前上涨5.12%，报37.62美元/股，成交额391.48万美元。消息面上，IonQ于7月29日盘后宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月SkyWater股东已在特别股东大会上批准该收购方案，彼时IonQ曾大涨近15%带动量子计算板块整体走强。随着交割日临近，市场对IonQ垂直整合制造能力的预期持续升温，股价延续前一交易日涨势继续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113367229","title":"异动解读｜IonQ Inc.盘中上涨5.35%，收购SkyWater Technology获最终监管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1113367229","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113367229?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:23","pubTimestamp":1785421408,"startTime":"0","endTime":"0","summary":"7月30日，IonQ Inc.盘中上涨5.35%，报34.51美元/股，成交额1.74亿美元。消息面上，IonQ于7月29日盘后宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月，SkyWater股东已在特别股东大会上批准该收购方案，彼时IonQ曾大涨近15%带动量子计算板块整体走强。此次最终审批落地标志着收购进入尾声，市场对IonQ垂直整合制造能力的预期有所提振。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164072919","title":"异动解读｜IonQ Inc.盘前上涨5.03%，收购SkyWater Technology获最终监管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1164072919","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164072919?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:59","pubTimestamp":1785416341,"startTime":"0","endTime":"0","summary":"7月30日，IonQ Inc.盘前上涨5.03%，报33.6497美元/股，成交额775.42万美元。消息面上，IonQ于7月29日盘后宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月，SkyWater股东已在特别股东大会上批准该收购方案，彼时IONQ曾大涨近15%带动量子计算板块整体走强。此次最终审批落地标志着收购进入尾声，市场对IonQ垂直整合制造能力的预期有所提振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102281341","title":"异动解读｜IonQ Inc.盘中下跌5.11%，收购SkyWater Technology获最终监管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1102281341","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102281341?lang=zh_cn&edition=full","pubTime":"2026-07-30 00:03","pubTimestamp":1785341008,"startTime":"0","endTime":"0","summary":"7月29日，IonQ Inc.盘中下跌5.11%，报32.145美元/股，成交额3.48亿美元。消息面上，IonQ宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月，SkyWater股东已在特别股东大会上批准该收购方案，彼时IONQ曾大涨近15%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155117348","title":"异动解读｜IonQ Inc.盘中下跌5.18%，报32.7599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155117348","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155117348?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:02","pubTimestamp":1785247350,"startTime":"0","endTime":"0","summary":"7月28日，IonQ Inc.盘中下跌5.18%，报32.7599美元/股，成交额1.77亿美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪跌14.13%，苹果涨0.26%，西部数据跌13.32%，希捷科技跌12.61%，戴尔跌14.59%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限，并持续研发计算能力不断提高的量子计算机技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654071236","title":"Benchmark：量子技术落地可行性持续提升 看好Rigetti(RGTI.US)、IonQ(IONQ.US)和D-Wave(QBTS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654071236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654071236?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:30","pubTimestamp":1785223812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTUP","RGTI","RGTU","BK4602","IONL","BK4023","BK4141","BK4608","RGYY","QBTZ","QBTS","RGTX","QBY","CQTM","IONX","IONQ","BK4591","BK4170","IONZ","RGTZ","IOYY","WQTM","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122305124","title":"异动解读｜IonQ Inc.盘中上涨5.48%，报34.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122305124","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122305124?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:31","pubTimestamp":1785159105,"startTime":"0","endTime":"0","summary":"7月27日，IonQ Inc.盘中上涨5.48%，报34.615美元/股，成交额4566.25万美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪涨0.81%，苹果涨0.32%，西部数据跌0.53%，希捷科技跌0.62%，戴尔跌0.51%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限，并持续研发计算能力不断提高的量子计算机技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109543821","title":"异动解读｜IonQ Inc.盘前上涨5.09%，报34.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109543821","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109543821?lang=zh_cn&edition=full","pubTime":"2026-07-27 19:03","pubTimestamp":1785150182,"startTime":"0","endTime":"0","summary":"7月27日，IonQ Inc.盘前上涨5.09%，报34.54美元/股，成交额375.92万美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪涨3.63%，苹果涨0.36%，希捷科技涨1.8%，西部数据涨3.13%，戴尔涨2.18%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限，并持续研发计算能力不断提高的量子计算机技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177481460","title":"异动解读｜IonQ Inc.盘中上涨5.14%，报36.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177481460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177481460?lang=zh_cn&edition=full","pubTime":"2026-07-21 23:41","pubTimestamp":1784648478,"startTime":"0","endTime":"0","summary":"7月21日，IonQ Inc.盘中上涨5.14%，报36.0美元/股，成交额3.26亿美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，西部数据涨11.82%，闪迪涨11.51%，希捷科技涨10.53%，戴尔涨5.46%，苹果涨0.41%。IonQ, Inc.是一家量子计算公司，正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ionq.com","stockEarnings":[{"period":"1week","weight":0.1324},{"period":"1month","weight":0.1448},{"period":"3month","weight":-0.1342},{"period":"6month","weight":0.3187},{"period":"1year","weight":0.0915},{"period":"ytd","weight":0.0025}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IonQ, Inc.是一家于2020年9月14日作为特拉华州公司注册成立的公司。该公司正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题，并使商业、社会和地球变得更好。该公司认为，专有技术、架构以及公司通过许可协议独家获得的技术将在研发方面提供优势，以及公司预期产品供应的商业价值。如今，该公司销售专门的量子计算和网络硬件，以及相关的维护和支持。该公司还出售对几种不同量子比特容量的量子计算机的访问权限，并且正在研究和开发计算能力不断提高的量子计算机的技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.054998},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.090972},{"month":4,"riseRate":0.5,"avgChangeRate":0.029791},{"month":5,"riseRate":0.5,"avgChangeRate":0.272371},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041067},{"month":7,"riseRate":0.5,"avgChangeRate":0.059163},{"month":8,"riseRate":0.666667,"avgChangeRate":0.036136},{"month":9,"riseRate":0.6,"avgChangeRate":0.075405},{"month":10,"riseRate":0.8,"avgChangeRate":0.197946},{"month":11,"riseRate":0.6,"avgChangeRate":0.389461},{"month":12,"riseRate":0.4,"avgChangeRate":-0.112539}],"exchange":"NYSE","name":"IONQ Inc.","nameEN":"IONQ Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IONQ Inc.,IONQ,IONQ Inc.股票,IONQ Inc.股票老虎,IONQ Inc.股票老虎国际,IONQ Inc.行情,IONQ Inc.股票行情,IONQ Inc.股价,IONQ Inc.股市,IONQ Inc.股票价格,IONQ Inc.股票交易,IONQ Inc.股票购买,IONQ Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IONQ Inc.(IONQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IONQ Inc.(IONQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}