ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

GOLD.AU ETFS Physical Gold

交易中 11-19 12:23:20 AEDT

37.03

+0.13

+0.35%

最高37.08	最低36.95	成交量12.80万
今开36.97	昨收36.90	日振幅0.35%
总市值0.00	流通市值36.11亿	总股本0.00
成交额473.72万	换手率0.13%	流通股本9,753万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":37.03,"timestamp":1731979387176,"preClose":36.9,"halted":0,"volume":128039,"delay":0,"floatShares":97527150,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.13,"latestTime":"11-19 12:23:20 AEDT","open":36.97,"high":37.08,"low":36.95,"amount":4737205,"amplitude":0.003523,"askPrice":37.04,"askSize":23754,"bidPrice":37.03,"bidSize":493,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ASX","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731992400000},"adr":0,"adjPreClose":36.9,"sharesOutstanding":97527150,"nav":36.652053,"aum":3574570292.999,"bidAskSpread":0,"openAndCloseTimeList":[[1731970800000,1731992400000]],"volumeRatio":0.424816,"nameEN":"ETFS Physical Gold","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/GOLD.AU","defaultTab":"news","newsList":[{"id":"2440410634","title":"纽交所称将清除与加拿大蒙特利尔银行（BMO）、墨式烧烤（CMG） 巴里克黄金(GOLD)和NuScale Power（SMR）的错误交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440410634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440410634?lang=zh_cn&edition=full","pubTime":"2024-06-04 04:49","pubTimestamp":1717447743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1223082196.USD","SGXZ51526630.SGD","LU0320765059.SGD","LU1023059493.AUD","LU2065171311.SGD","LU2065171402.SGD","BK4207","LU0109391861.USD","LU0330918003.SGD","LU0496367417.USD","LU0672654240.SGD","BK4209","LU0354030511.USD","BK4585","LU0354030438.USD","BK7054","LU0055631609.USD","SG9999001143.SGD","BK4017","SGXZ99366536.SGD","LU0368265764.SGD","BK4570","BK4504","BK4532","GOLD.AU","SMR","LU2065169927.USD","LU1267930730.SGD","GOLD","LU1223083913.SGD","BK4182","LU0075056555.USD","BMO","LU0498741114.HKD","LU2065170008.USD","BK4588","NYSE","LU0498741890.SGD","CMG","LU0708995401.HKD","SGXZ81514606.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":-0.012},{"period":"3month","weight":0.0758},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2998},{"period":"ytd","weight":0.3197}],"compareEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":-0.0283},{"period":"3month","weight":-0.0172},{"period":"6month","weight":-0.003},{"period":"1year","weight":0.1369},{"period":"ytd","weight":0.1215}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006109},{"month":2,"riseRate":0.5,"avgChangeRate":0.028423},{"month":3,"riseRate":1,"avgChangeRate":0.035735},{"month":4,"riseRate":0.5,"avgChangeRate":0.012804},{"month":5,"riseRate":0,"avgChangeRate":-0.251167},{"month":6,"riseRate":0.8,"avgChangeRate":0.029642},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002032},{"month":8,"riseRate":0.4,"avgChangeRate":-0.002888},{"month":9,"riseRate":0.6,"avgChangeRate":0.036075},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019921},{"month":11,"riseRate":0.5,"avgChangeRate":0.008136},{"month":12,"riseRate":0.75,"avgChangeRate":0.008886}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETFS Physical Gold,GOLD.AU,ETFS Physical Gold股票,ETFS Physical Gold股票老虎,ETFS Physical Gold股票老虎国际,ETFS Physical Gold行情,ETFS Physical Gold股票行情,ETFS Physical Gold股价,ETFS Physical Gold股市,ETFS Physical Gold股票价格,ETFS Physical Gold股票交易,ETFS Physical Gold股票购买,ETFS Physical Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}