ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

GOLD.AU ETFS Physical Gold

已收盘 08-16 16:12:00 AEST

34.18

-0.05

-0.15%

最高34.32	最低34.11	成交量16.08万
今开34.29	昨收34.23	日振幅0.61%
总市值0.00	流通市值32.47亿	总股本0.00
成交额550.66万	换手率0.17%	流通股本9,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":34.18,"timestamp":1723788720000,"preClose":34.23,"halted":0,"volume":160834,"delay":0,"floatShares":95002150,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"08-16 16:12:00 AEST","open":34.29,"high":34.32,"low":34.11,"amount":5506621,"amplitude":0.006135,"askPrice":34.18,"askSize":39,"bidPrice":34.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1724025600000},"adr":0,"adjPreClose":34.23,"sharesOutstanding":95002150,"nav":34.23,"aum":3248872192,"bidAskSpread":0,"openAndCloseTimeList":[[1723766400000,1723788000000]],"volumeRatio":1.124899,"nameEN":"ETFS Physical Gold","tradeCurrency":"AUD","lotSize":1},"requestUrl":"/m/hq/s/GOLD.AU","defaultTab":"news","newsList":[{"id":"2440410634","title":"纽交所称将清除与加拿大蒙特利尔银行（BMO）、墨式烧烤（CMG） 巴里克黄金(GOLD)和NuScale Power（SMR）的错误交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2440410634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440410634?lang=zh_cn&edition=full","pubTime":"2024-06-04 04:49","pubTimestamp":1717447743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0330918003.SGD","LU0708995401.HKD","BK4017","LU2065170008.USD","SGXZ99366536.SGD","BK4209","LU0055631609.USD","LU2065169927.USD","BK7054","SG9999001143.SGD","SGXZ81514606.USD","SMR","GOLD","BK4570","LU1223083913.SGD","CMG","LU1267930730.SGD","LU0498741890.SGD","LU0075056555.USD","BK4585","LU0672654240.SGD","NYSE","BK4182","LU0354030511.USD","LU0496367417.USD","LU0498741114.HKD","GOLD.AU","BK4532","BMO","LU0368265764.SGD","BK4504","LU1223082196.USD","LU2065171402.SGD","SGXZ51526630.SGD","BK4588","LU0109391861.USD","LU2065171311.SGD","LU0320765059.SGD","LU1023059493.AUD","BK4207","LU0354030438.USD"],"gpt_icon":0},{"id":"1123420542","title":"盘前异动｜黄金股普涨，哈莫尼黄金涨超4%；SoundHound AI绩后飙涨逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123420542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123420542?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:03","pubTimestamp":1715328230,"startTime":"0","endTime":"0","summary":"5月10日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.22%，纳指期货涨0.17%，标普500指数期货涨0.2%。黄金股盘前普涨，$哈莫尼黄金(HMY)$涨超4%，$金田(GFI)$涨近4%，$巴里克黄金(GOLD)$、$赫克拉矿业(HL)$涨超1%；$SoundHound AI(SOUN)$盘前涨超14%，Q1营收1159.4万美元，超市场预期；$Unity(U)$盘前跌近4%，第一季度亏损扩大，营收同比下滑；$CleanSpark(CLSK)$盘前涨近5%，第一季度1.118亿美元，超市场预期；$台积电(TSM)$盘前涨超2%，4月销售额4月销售额同比增长近60%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265764.SGD","GOLD.AU","LU2360032135.SGD","LU2125154935.USD","HMY","TSM","GOLD","SG9999004220.SGD","LU1223082196.USD","HMY.AU","LU0075056555.USD","LU0055631609.USD","HL","LU0330918003.SGD","LU1623119135.USD","LU1712237335.SGD","LU2125154778.USD","BK4527","LU1223083913.SGD","BK4210"],"gpt_icon":0},{"id":"1145205780","title":"盘前异动｜加密货币概念股集体走高；理想汽车大涨逾7%，L6首销订单突破4.1万台","url":"https://stock-news.laohu8.com/highlight/detail?id=1145205780","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145205780?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:05","pubTimestamp":1714982713,"startTime":"0","endTime":"0","summary":"5月6日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.1%，纳指期货涨0.04%，标普500指数期货涨0.1%。加密货币概念股盘前集体走高，$MicroStrategy(MSTR)$涨超7%，$Marathon Digital(MARA)$涨超5%，$CleanSpark(CLSK)$涨超4%，$Coinbase(COIN)$涨近3%；黄金股普涨，$哈莫尼黄金(HMY)$涨超2%，$金田(GFI)$、$纽曼矿业(NEM)$、$巴里克黄金(GOLD)$涨超1%；$理想汽车(LI)$盘前涨超7%，消息面：L6上市至今累计定单突破41000台。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","HMY.AU","BK4588","DJX","BK4533","GFI.AU",".DJI","GFI","LU0055631609.USD","LU1223083913.SGD","NEM.AU","HMY","BK4555","LU1023059493.AUD","LU1223082196.USD","LU0075056555.USD","LI","BK4526","GOLD.AU","NEM"],"gpt_icon":0},{"id":"2425508553","title":"金价狂涨，全球最大的金矿股为何涨不动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2425508553","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2425508553?lang=zh_cn&edition=full","pubTime":"2024-04-07 07:47","pubTimestamp":1712447259,"startTime":"0","endTime":"0","summary":"通胀及成本压力“吃掉了”原本属于金矿股的涨幅。","market":"hk","thumbnail":"https://static.tigerbbs.com/254c905e00c5883bc53ebe8ce7f728f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/254c905e00c5883bc53ebe8ce7f728f6"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3712102","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3712102","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","LU0498741114.HKD","BK4532","GOLD.AU","GOLD","LU1023059493.AUD","LU0368265764.SGD","LU0055631609.USD","GCmain","SG9999001143.SGD","LU0498741890.SGD","LU1223083913.SGD","LU0496367417.USD","BK4017","BK7054","LU1223082196.USD","BK4585","BK4570","LU0330918003.SGD","LU0075056555.USD"],"gpt_icon":1},{"id":"1101700872","title":"盘前｜“蔚小理”3月交付数据出炉；“价格战”下特斯拉逆势涨价；黄金又“飙”出新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101700872","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101700872?lang=zh_cn&edition=full","pubTime":"2024-04-01 20:15","pubTimestamp":1711973700,"startTime":"0","endTime":"0","summary":"4月1日，美股三大股指期货齐涨，截止发稿，道指期货涨0.14%，纳指期货涨0.47%，标普500指数期货涨0.23%。消息面上，现货黄金向上触及2260美元/盎司，续刷历史新高。黄金黄金期货日内走高，截止发稿，涨1.31%，报2267.7美元/盎司。","market":"fut","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","LI","NEM.AU","JD","CDE","TSLA","NEM","NIO.SI","HMY","GOLD.AU","09866","BILI","UPS","AEM","BIDU","XPEV","FDX","HMY.AU","GOLD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0395},{"period":"6month","weight":0.2049},{"period":"1year","weight":0.252},{"period":"ytd","weight":0.2242}],"compareEarnings":[{"period":"1week","weight":0.0305},{"period":"1month","weight":0.0322},{"period":"3month","weight":0.0136},{"period":"6month","weight":0.1115},{"period":"1year","weight":0.1488},{"period":"ytd","weight":0.1364}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006109},{"month":2,"riseRate":0.5,"avgChangeRate":0.028423},{"month":3,"riseRate":1,"avgChangeRate":0.035735},{"month":4,"riseRate":0.5,"avgChangeRate":0.012804},{"month":5,"riseRate":0,"avgChangeRate":-0.251167},{"month":6,"riseRate":0.8,"avgChangeRate":0.029642},{"month":7,"riseRate":0.4,"avgChangeRate":-0.001334},{"month":8,"riseRate":0.25,"avgChangeRate":-0.012844},{"month":9,"riseRate":0.5,"avgChangeRate":0.018871},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010955},{"month":11,"riseRate":0.5,"avgChangeRate":0.008136},{"month":12,"riseRate":0.75,"avgChangeRate":0.008886}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETFS Physical Gold,GOLD.AU,ETFS Physical Gold股票,ETFS Physical Gold股票老虎,ETFS Physical Gold股票老虎国际,ETFS Physical Gold行情,ETFS Physical Gold股票行情,ETFS Physical Gold股价,ETFS Physical Gold股市,ETFS Physical Gold股票价格,ETFS Physical Gold股票交易,ETFS Physical Gold股票购买,ETFS Physical Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETFS Physical Gold(GOLD.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETFS Physical Gold(GOLD.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}