Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNFT Genfit S.A.

交易中 09-11 09:55:43 EDT

4.22

+0.09

+2.05%

最高4.22	最低4.22	成交量153.00
今开4.22	昨收4.14	日振幅0.00%
总市值2.11亿	流通市值1.85亿	总股本5,000万
成交额647.25	换手率0.00%	流通股本4,377万
市净率2.60	ROE2.20%	每股收益0.03
52周最高6.42	52周最低2.55	市盈率136.00
股息0.00	股息收益率0.00	ROA1.14%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNFT","market":"US","secType":"STK","nameCN":"Genfit S.A.","latestPrice":4.224,"timestamp":1757598225998,"preClose":4.139,"halted":0,"volume":153,"delay":0,"floatShares":43774132,"shares":49996185,"eps":0.031059,"marketStatus":"交易中","change":0.085,"latestTime":"09-11 09:55:41 EDT","open":4.224,"high":4.224,"low":4.224,"amount":647.253648,"amplitude":0,"askPrice":4.27,"askSize":240,"bidPrice":4.18,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.031059,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1553659200000,"exchange":"NASDAQ","adjPreClose":4.139,"volumeRatio":0.71393},"requestUrl":"/m/hq/s/GNFT","defaultTab":"news","newsList":[{"id":"2558762195","title":"Genfit盘中异动 股价大涨5.77%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558762195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558762195?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:44","pubTimestamp":1754671487,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时44分，Genfit股票出现异动，股价快速拉升5.77%。截至发稿，该股报3.94美元/股，成交量4947股，换手率0.01%，振幅4.03%。Genfit股票所在的生物技术行业中，整体跌幅为0.50%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809004447a6db65df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809004447a6db65df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2556810998","title":"Genfit盘中异动 股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556810998?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:43","pubTimestamp":1754062988,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时43分，Genfit股票出现波动，股价急速跳水6.22%。截至发稿，该股报3.69美元/股，成交量2185股，换手率0.00%，振幅0.76%。Genfit股票所在的生物技术行业中，整体涨幅为0.09%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234308a4700fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801234308a4700fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2551333351","title":"Genfit盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551333351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551333351?lang=zh_cn&edition=full","pubTime":"2025-07-15 02:26","pubTimestamp":1752517600,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时26分，Genfit股票出现异动，股价急速上涨5.06%。Genfit股票所在的生物技术行业中，整体涨幅为0.69%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715022640a6a94f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715022640a6a94f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2550627877","title":"Genfit盘中异动 股价大跌9.59%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550627877?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:35","pubTimestamp":1752161742,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时35分，Genfit股票出现波动，股价快速下挫9.59%。截至发稿，该股报3.44美元/股，成交量659股，换手率0.00%，振幅9.46%。Genfit股票所在的生物技术行业中，整体涨幅为0.70%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023354297a1218b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023354297a1218b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2549557825","title":"Genfit盘中异动 下午盘股价大跌5.43%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549557825?lang=zh_cn&edition=full","pubTime":"2025-07-08 03:21","pubTimestamp":1751916062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时21分，Genfit股票出现异动，股价快速下挫5.43%。截至发稿，该股报3.66美元/股，成交量1537股，换手率0.00%，振幅3.36%。Genfit股票所在的生物技术行业中，整体跌幅为0.57%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032102a43c571a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708032102a43c571a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2547001880","title":"Genfit盘中异动 早盘股价大涨5.82%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547001880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547001880?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:18","pubTimestamp":1751293081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时18分，Genfit股票出现异动，股价快速拉升5.82%。截至发稿，该股报3.82美元/股，成交量206股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.72%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221801a72658b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221801a72658b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2546721948","title":"Genfit盘中异动 临近收盘股价大跌5.99%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546721948?lang=zh_cn&edition=full","pubTime":"2025-06-28 04:27","pubTimestamp":1751056055,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时27分，Genfit股票出现异动，股价快速跳水5.99%。截至发稿，该股报3.61美元/股，成交量2.2737万股，换手率0.05%，振幅5.53%。Genfit股票所在的生物技术行业中，整体跌幅为0.45%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628042735a4c1d377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628042735a4c1d377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFT","GNFTF","BK4139"],"gpt_icon":0},{"id":"2546247939","title":"Genfit盘中异动 急速下跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546247939?lang=zh_cn&edition=full","pubTime":"2025-06-26 00:24","pubTimestamp":1750868676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时24分，Genfit股票出现异动，股价急速跳水7.62%。截至发稿，该股报3.55美元/股，成交量604股，换手率0.00%，振幅5.46%。Genfit股票所在的生物技术行业中，整体跌幅为0.68%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626002436a71d607a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626002436a71d607a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2542163380","title":"Genfit盘中异动 快速上涨5.34%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542163380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542163380?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:31","pubTimestamp":1749475906,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Genfit股票出现异动，股价快速上涨5.34%。截至发稿，该股报4.24美元/股，成交量260股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为0.45%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213146a700af52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213146a700af52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2541731865","title":"Genfit盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541731865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541731865?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:16","pubTimestamp":1749219361,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时16分，Genfit股票出现异动，股价急速下挫5.15%。截至发稿，该股报4.24美元/股，成交量1142股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为1.14%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221602a6fd5457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221602a6fd5457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2540871851","title":"Genfit盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540871851?lang=zh_cn&edition=full","pubTime":"2025-06-03 03:20","pubTimestamp":1748892044,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时20分，Genfit股票出现异动，股价大幅跳水5.13%。截至发稿，该股报4.28美元/股，成交量2060股，换手率0.00%，振幅5.80%。Genfit股票所在的生物技术行业中，整体涨幅为1.58%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032044a4970e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603032044a4970e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFT","GNFTF"],"gpt_icon":0},{"id":"2537159586","title":"Genfit盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537159586?lang=zh_cn&edition=full","pubTime":"2025-05-24 01:54","pubTimestamp":1748022882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时54分，Genfit股票出现波动，股价快速下跌5.30%。截至发稿，该股报4.11美元/股，成交量1995股，换手率0.00%，振幅0.92%。Genfit股票所在的生物技术行业中，整体涨幅为0.58%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524015442a6ea9363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524015442a6ea9363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2537934558","title":"Genfit盘中异动 早盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537934558?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:29","pubTimestamp":1747837795,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时29分，Genfit股票出现波动，股价大幅拉升5.09%。截至发稿，该股报4.54美元/股，成交量982股，换手率0.00%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.37%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222955a486ee98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222955a486ee98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2536288523","title":"Genfit盘中异动 临近收盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536288523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536288523?lang=zh_cn&edition=full","pubTime":"2025-05-17 04:17","pubTimestamp":1747426629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日04时17分，Genfit股票出现异动，股价急速上涨5.28%。截至发稿，该股报4.19美元/股，成交量754股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体涨幅为1.48%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517041709975c1913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517041709975c1913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2535687582","title":"Genfit盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535687582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535687582?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:07","pubTimestamp":1747325258,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时07分，Genfit股票出现波动，股价快速下挫5.43%。截至发稿，该股报3.83美元/股，成交量230股，换手率0.00%，振幅0.00%。Genfit股票所在的生物技术行业中，整体涨幅为1.60%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000738aa2c903e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000738aa2c903e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNFTF","GNFT"],"gpt_icon":0},{"id":"2535792008","title":"Genfit盘中异动 大幅下跌7.84%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535792008?lang=zh_cn&edition=full","pubTime":"2025-05-15 01:03","pubTimestamp":1747242226,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时03分，Genfit股票出现波动，股价快速下挫7.84%。截至发稿，该股报3.88美元/股，成交量2984股，换手率0.01%，振幅3.00%。Genfit股票所在的生物技术行业中，整体跌幅为1.20%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501034694f6eecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051501034694f6eecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2533595406","title":"Genfit盘中异动 股价大跌7.79%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533595406?lang=zh_cn&edition=full","pubTime":"2025-05-08 01:30","pubTimestamp":1746639031,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时30分，Genfit股票出现异动，股价急速跳水7.79%。截至发稿，该股报4.26美元/股，成交量3.5565万股，换手率0.07%，振幅3.68%。Genfit股票所在的生物技术行业中，整体跌幅为0.84%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508013031aa2c864e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508013031aa2c864e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2533876895","title":"Genfit盘中异动 急速上涨5.89%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533876895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533876895?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:32","pubTimestamp":1746451923,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时32分，Genfit股票出现波动，股价大幅上涨5.89%。截至发稿，该股报4.53美元/股，成交量3545股，换手率0.01%，振幅0.00%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为0.18%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213203a472d787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213203a472d787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2531758639","title":"Genfit盘中异动 股价大涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758639?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:31","pubTimestamp":1745933468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Genfit股票出现波动，股价急速拉升7.10%。截至发稿，该股报3.93美元/股，成交量666股，换手率0.00%，振幅0.00%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Genfit股票所在的生物技术行业中，整体跌幅为1.78%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213108a6cd693c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213108a6cd693c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0},{"id":"2530281225","title":"Genfit盘中异动 快速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281225?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:36","pubTimestamp":1745847368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时36分，Genfit股票出现异动，股价急速上涨6.43%。Genfit股票所在的生物技术行业中，整体涨幅为0.53%。Genfit公司简介：Genfit SA 是一家专注于代谢和炎症疾病的生物技术公司，尤其专注于肝脏和胃肠病学。Genfit利用收购、战略联盟和许可协议为其产品的进一步发展提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213608aa2c7cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213608aa2c7cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNFTF","GNFT","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genfit.fr","stockEarnings":[{"period":"1week","weight":0.0478},{"period":"1month","weight":0.1097},{"period":"3month","weight":0.027},{"period":"6month","weight":0.1792},{"period":"1year","weight":-0.0224},{"period":"ytd","weight":0.1141}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.0803},{"period":"6month","weight":0.1588},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.1128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genfit S.A.是一家后期临床生物制药公司，致力于发现和开发针对代谢和肝脏相关疾病的创新候选药物和诊断解决方案，其中存在相当多的未满足的医疗需求。他们是基于核受体的药物发现领域的领导者，拥有近20年的丰富历史和强大的科学遗产。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.046184},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.058198},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.016764},{"month":4,"riseRate":0.428571,"avgChangeRate":0.066953},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.039304},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.125502},{"month":7,"riseRate":0.428571,"avgChangeRate":0.045806},{"month":8,"riseRate":0.714286,"avgChangeRate":0.025917},{"month":9,"riseRate":0.571429,"avgChangeRate":0.016602},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.079935},{"month":11,"riseRate":0.333333,"avgChangeRate":0.028399},{"month":12,"riseRate":0.666667,"avgChangeRate":0.161037}],"exchange":"NASDAQ","name":"Genfit S.A.","nameEN":"Genfit S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genfit S.A.,GNFT,Genfit S.A.股票,Genfit S.A.股票老虎,Genfit S.A.股票老虎国际,Genfit S.A.行情,Genfit S.A.股票行情,Genfit S.A.股价,Genfit S.A.股市,Genfit S.A.股票价格,Genfit S.A.股票交易,Genfit S.A.股票购买,Genfit S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genfit S.A.(GNFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genfit S.A.(GNFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}