Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLNG Golar海运

交易中 05-03 13:12:05 EDT

24.88

-0.05

-0.22%

最高25.19	最低24.67	成交量32.87万
今开25.19	昨收24.93	日振幅2.09%
总市值26.01亿	流通市值22.76亿	总股本1.05亿
成交额816.81万	换手率0.36%	流通股本9,150万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar海运","latestPrice":24.875,"timestamp":1714756314241,"preClose":24.93,"halted":0,"volume":328663,"delay":0,"floatShares":91496003,"shares":104566897,"eps":-0.438876,"marketStatus":"交易中","marketStatusCode":2,"change":-0.055,"latestTime":"05-03 13:12:05 EDT","open":25.19,"high":25.19,"low":24.67,"amount":8168093.92087,"amplitude":0.020858,"askPrice":24.88,"askSize":306,"bidPrice":24.87,"bidSize":267,"shortable":3,"etf":0,"ttmEps":-0.438876,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714766400000},"adr":0,"adjPreClose":24.93,"adrRate":0,"dividendRate":0.040201,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.93,"latestTime":"09:27 EDT","volume":26,"amount":651.3000000000001,"timestamp":1714742870047},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"17:12 EDT","volume":24845,"amount":619385.59,"timestamp":1714684369889},"volumeRatio":0.666314},"requestUrl":"/m/hq/s/GLNG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.golarlng.com","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.0184},{"period":"3month","weight":0.1494},{"period":"6month","weight":0.0806},{"period":"1year","weight":0.165},{"period":"ytd","weight":0.0844}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golar LNG Limited于2001年5月10日在百慕大的汉密尔顿成立。Golar LNG Limited是一家独立的液化天然气运载船和浮式储存气化装置运载船的拥有者与经营者。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.002225},{"month":2,"riseRate":0.5,"avgChangeRate":0.007324},{"month":3,"riseRate":0.545455,"avgChangeRate":0.015891},{"month":4,"riseRate":0.545455,"avgChangeRate":0.039183},{"month":5,"riseRate":0.545455,"avgChangeRate":0.054509},{"month":6,"riseRate":0.52381,"avgChangeRate":0.022185},{"month":7,"riseRate":0.714286,"avgChangeRate":0.038499},{"month":8,"riseRate":0.571429,"avgChangeRate":0.008549},{"month":9,"riseRate":0.571429,"avgChangeRate":0.001954},{"month":10,"riseRate":0.619048,"avgChangeRate":0.007398},{"month":11,"riseRate":0.47619,"avgChangeRate":-0.007523},{"month":12,"riseRate":0.619048,"avgChangeRate":0.001053}],"exchange":"NASDAQ","name":"Golar海运","nameEN":"Golar LNG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Golar海运,GLNG,Golar海运股票,Golar海运股票老虎,Golar海运股票老虎国际,Golar海运行情,Golar海运股票行情,Golar海运股价,Golar海运股市,Golar海运股票价格,Golar海运股票交易,Golar海运股票购买,Golar海运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}