Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLNG Golar海运

已收盘 07-28 16:00:00 EDT

40.38

-0.16

-0.39%

盘后40.38

+0.000.00%

18:32 EDT

最高41.93	最低40.10	成交量84.82万
今开41.06	昨收40.54	日振幅4.51%
总市值42.27亿	流通市值35.21亿	总股本1.05亿
成交额3,444万	换手率0.97%	流通股本8,721万
市净率2.12	ROE1.08%	每股收益0.03
52周最高44.36	52周最低29.29	市盈率1,230.57
股息1.00	股息收益率0.02	ROA0.52%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar海运","latestPrice":40.38,"timestamp":1753732800000,"preClose":40.54,"halted":0,"volume":848200,"hourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.38,"latestTime":"18:32 EDT","volume":7058,"amount":285055,"timestamp":1753741938155},"delay":0,"floatShares":87208850,"shares":104686000,"eps":0.032814,"marketStatus":"已收盘","change":-0.16,"latestTime":"07-28 16:00:00 EDT","open":41.06,"high":41.93,"low":40.1,"amount":34437206.6916,"amplitude":0.045141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.032814,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.54,"dividendRate":0.024765,"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":40.54,"latestTime":"09:29 EDT","volume":852,"amount":35379.473808,"timestamp":1753709364149},"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.38,"latestTime":"18:32 EDT","volume":7058,"amount":285055,"timestamp":1753741938155},"volumeRatio":1.092277,"impliedVol":0.4216,"impliedVolPercentile":0.336},"requestUrl":"/m/hq/s/GLNG","defaultTab":"news","newsList":[{"id":"2509868137","title":"Golar海运盘中异动 下午盘股价大跌5.02%报40.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509868137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509868137?lang=zh_cn&edition=full","pubTime":"2025-02-07 04:25","pubTimestamp":1738873549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时25分，Golar海运股票出现波动，股价快速下挫5.02%。截至发稿，该股报40.86美元/股，成交量127.898万股，换手率1.23%，振幅5.68%。Golar海运股票所在的油气中游产业行业中，整体跌幅为2.63%。其相关个股中，Summit Midstream Corporation、Martin Midstream Partners L.P.、恩桥涨幅较大，DHT控股、Frontline Plc、Dorian Lpg Ltd.较为活跃，换手率分别为1.83%、1.82%、1.48%，振幅较大的相关个股有Venture Global, Inc.、Cheniere Energy, Inc.、DHT控股，振幅分别为16.57%、8.27%、8.22%。它从 FLNG部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042549abc519d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042549abc519d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2494034702","title":"Stifel：维持Golar LNG(GLNG.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494034702?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:20","pubTimestamp":1735060836,"startTime":"0","endTime":"0","summary":"Stifel：维持Golar LNG(GLNG.US)评级，由买入调整至买入评级, 目标价由53.00美元调整至55.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25012046775687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2489491075","title":"Golar海运盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489491075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489491075?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:23","pubTimestamp":1733426582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时23分，Golar海运股票出现异动，股价快速拉升5.08%。截至发稿，该股报42.61美元/股，成交量154.052万股，换手率1.48%，振幅4.97%。Golar海运股票所在的油气中游产业行业中，整体涨幅为1.41%。其相关个股中，Golar海运、Excelerate Energy, Inc.、帕米亚盆地皇室信托涨幅较大，BPT信托、Golar海运、Frontline Plc较为活跃，换手率分别为2.86%、1.48%、1.45%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Golar海运，振幅分别为29.39%、10.52%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603230298e5aa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603230298e5aa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2486659836","title":"Golar海运盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486659836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486659836?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:22","pubTimestamp":1732652558,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时22分，Golar海运股票出现波动，股价快速下跌5.02%。截至发稿，该股报39.17美元/股，成交量170.524万股，换手率1.63%，振幅4.43%。Golar海运股票所在的油气中游产业行业中，整体涨幅为0.64%。其相关个股中，Brooge Energy Limited、NGL Energy、帕米亚盆地皇室信托涨幅较大，Tsakos Energy Navigation Ltd、Enlink Midstream, Llc、Golar海运较为活跃，换手率分别为2.66%、2.20%、1.63%，振幅较大的相关个股有Tsakos Energy Navigation Ltd、Brooge Energy Limited、帕米亚盆地皇室信托，振幅分别为8.25%、7.20%、6.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704223898e44bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704223898e44bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2486038856","title":"Golar海运盘中异动 股价大涨8.40%报39.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038856?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545111,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Golar海运股票出现波动，股价大幅拉升8.40%。截至发稿，该股报39.75美元/股，成交量25.465万股，换手率0.24%，振幅2.97%。Golar海运股票所在的油气中游产业行业中，整体涨幅为0.18%。其相关个股中，Golar海运、Enlink Midstream, Llc、Dynagas Lng Partners Lp涨幅较大，Golar海运、Cool Company Ltd.、Torm Plc较为活跃，换手率分别为0.25%、0.18%、0.13%，振幅较大的相关个股有Golar海运、Dynagas Lng Partners Lp、Pyxis Tankers Inc.，振幅分别为3.57%、2.90%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223151abddfa09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223151abddfa09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2481989383","title":"Golar海运盘中异动 大幅拉升5.21%报38.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989383?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Golar海运股票出现波动，股价快速上涨5.21%。截至发稿，该股报38.36美元/股，成交量1.8444万股，换手率0.02%，振幅0.29%。Golar海运股票所在的油气中游产业行业中，整体涨幅为2.03%。其相关个股中，Top Ships, Inc.、Golar海运、NGL Energy涨幅较大，Torm Plc、Nordic American Tankers Limited、帝凯油轮较为活跃，换手率分别为0.12%、0.09%、0.07%，振幅较大的相关个股有Pembina Pipeline Corp.、欧尼克(万欧卡)、Targa Resources, Inc.，振幅分别为4.14%、2.18%、1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223131aba6afae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223131aba6afae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2470819930","title":"Golar海运盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470819930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470819930?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:04","pubTimestamp":1727445885,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时04分，Golar海运股票出现异动，股价急速拉升5.06%。截至发稿，该股报37.39美元/股，成交量59.727万股，换手率0.57%，振幅3.54%。Golar海运股票所在的油气中游产业行业中，整体跌幅为0.12%。其相关个股中，Brooge Energy Limited C/Wts 20/12/2024、Brooge Energy Limited、Golar海运涨幅较大，Golar海运、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为0.57%、0.30%、0.28%，振幅较大的相关个股有Brooge Energy Limited、Golar海运、Cbl International Limited，振幅分别为11.95%、3.40%、2.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272204459719d20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272204459719d20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2468572793","title":"Golar海运盘中异动 大幅上涨5.63%报34.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468572793?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:32","pubTimestamp":1726752722,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时32分，Golar海运股票出现异动，股价大幅拉升5.63%。截至发稿，该股报34.44美元/股，成交量10.1988万股，换手率0.10%，振幅1.52%。Golar海运股票所在的油气中游产业行业中，整体涨幅为1.07%。其相关个股中，Golar海运、Frontline Plc、Brooge Energy Limited涨幅较大，Hess Midstream Lp、Golar海运、Nordic American Tankers Limited较为活跃，换手率分别为0.85%、0.10%、0.09%，振幅较大的相关个股有Brooge Energy Limited、Golar海运、BPT信托，振幅分别为1.76%、1.52%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192132029f07f0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192132029f07f0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLNG","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golarlng.com","stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0134},{"period":"3month","weight":0.0057},{"period":"6month","weight":0.01},{"period":"1year","weight":0.1465},{"period":"ytd","weight":-0.0421}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golar LNG Limited于2001年5月10日在百慕大的汉密尔顿成立。Golar LNG Limited是一家独立的液化天然气运载船和浮式储存气化装置运载船的拥有者与经营者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.003741},{"month":2,"riseRate":0.478261,"avgChangeRate":0.004434},{"month":3,"riseRate":0.521739,"avgChangeRate":0.014803},{"month":4,"riseRate":0.565217,"avgChangeRate":0.042647},{"month":5,"riseRate":0.521739,"avgChangeRate":0.053175},{"month":6,"riseRate":0.565217,"avgChangeRate":0.028656},{"month":7,"riseRate":0.695652,"avgChangeRate":0.039389},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006063},{"month":9,"riseRate":0.590909,"avgChangeRate":0.006603},{"month":10,"riseRate":0.590909,"avgChangeRate":0.006444},{"month":11,"riseRate":0.5,"avgChangeRate":-0.003282},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004411}],"exchange":"NASDAQ","name":"Golar海运","nameEN":"Golar LNG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Golar海运,GLNG,Golar海运股票,Golar海运股票老虎,Golar海运股票老虎国际,Golar海运行情,Golar海运股票行情,Golar海运股价,Golar海运股市,Golar海运股票价格,Golar海运股票交易,Golar海运股票购买,Golar海运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Golar海运(GLNG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Golar海运(GLNG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}