Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAUZ Gauzy Ltd.

已收盘 09-30 16:00:00 EDT

5.80

+0.30

+5.45%

盘后5.63

-0.17-2.93%

19:30 EDT

最高6.00	最低5.48	成交量8,364
今开5.50	昨收5.50	日振幅9.45%
总市值663.02万	流通市值492.07万	总股本114.31万
成交额4.63万	换手率0.99%	流通股本84.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAUZ","market":"US","secType":"STK","nameCN":"Gauzy Ltd.","latestPrice":5.8,"timestamp":1790798400000,"preClose":5.5,"halted":0,"volume":8364,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.8,"latestTime":"19:30 EDT","volume":799,"amount":4498.56,"timestamp":1790811003435,"change":-0.17,"changeRate":-0.02931,"amplitude":0.02931},"delay":0,"changeRate":0.054545454545454515,"floatShares":848388,"shares":1143135,"eps":-40.90344,"marketStatus":"已收盘","change":0.3,"latestTime":"09-30 16:00:00 EDT","open":5.5,"high":6,"low":5.48,"amount":46336.16103720001,"amplitude":0.094545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-40.90344,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":5.5,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.5,"latestTime":"07:39 EDT","volume":916,"amount":4803.839805600001,"timestamp":1790768355822,"change":-0.26,"changeRate":-0.047273,"amplitude":0.001818},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.8,"latestTime":"19:30 EDT","volume":799,"amount":4498.56,"timestamp":1790811003435,"change":-0.17,"changeRate":-0.02931,"amplitude":0.02931},"volumeRatio":0.410427},"requestUrl":"/m/hq/s/GAUZ","defaultTab":"news","newsList":[{"id":"1105664414","title":"Gauzy Ltd.：财务基础持续夯实，坚信上市地位稳固无忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1105664414","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105664414?lang=zh_cn&edition=full","pubTime":"2026-09-22 04:31","pubTimestamp":1790022692,"startTime":"0","endTime":"0","summary":"Gauzy Ltd.对外释放乐观信号——公司指出，得益于现阶段财务状况的显著改善，其证券的持续上市资格将获得有力支撑。这一表态，透露出管理层对资本市场表现的信心正不断增强，也折射出企业基本面已迈入更为稳健的轨道。综合来看，该公司正凭借更为扎实的财务底盘，为其在市场中的长期立足提供强劲背书。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180226350","title":"Gauzy获法院批准解决遗留债务，债权人投票通过率高达98.96%，有担保贷款人支持率达100%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180226350","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180226350?lang=zh_cn&edition=full","pubTime":"2026-09-18 22:55","pubTimestamp":1789743310,"startTime":"0","endTime":"0","summary":"Gauzy Ltd.宣布，其遗留债务解决方案已获法院正式批准。此前，该公司进行了债权人投票，结果显示支持率高达98.96%。尤为引人注目的是，所有有担保贷款人——即占比100%的这一群体——均对方案投下了赞成票。这一里程碑式的进展，标志着Gauzy在财务重整道路上迈出了决定性一步。法院的裁决不仅为这项债务重组计划扫清了最后障碍，也彰显了债权人对公司未来前景的强烈信心。通过这一获准的解决方案，Gauzy得以厘清其遗留的债务负担。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105309958","title":"Gauzy Ltd. 达成和解协议，签署具约束力投资条款书，获CEO Eyal Peso与Chutzpah Holdings领投700万美元PIPE融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1105309958","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105309958?lang=zh_cn&edition=full","pubTime":"2026-07-21 04:20","pubTimestamp":1784578814,"startTime":"0","endTime":"0","summary":"Gauzy Ltd. 宣布，作为一项和解协议的一部分，公司已签署一份具约束力的投资条款书，将获得一笔总额700万美元的PIPE（私募股权投资已上市公司股份）融资。此次融资由公司首席执行官Eyal Peso以及投资机构Chutzpah Holdings共同领投。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197692127","title":"Gauzy第四季度调整后每股亏损$(0.20)胜预期$(0.27)，销售额$31.13M胜预期$30.34M","url":"https://stock-news.laohu8.com/highlight/detail?id=1197692127","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197692127?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:24","pubTimestamp":1741692284,"startTime":"0","endTime":"0","summary":"Gauzy报告季度每股亏损$ ，比分析师一致预期的$ 高出25.93%。这比去年同期每股亏损$ 增加了90.57%。这比去年同期$21.95百万的销售额增长了41.83%。以上内容来自Benzinga Earnings专栏，原文如下：Gauzy  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 25.93 percent. This is a 90.57 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $31.13 million which beat the analyst consensus estimate of $30.34 million by 2.60 percent.  This is a 41.83 percent increase over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gauzy第四季度调整后每股亏损$(0.20)胜预期$(0.27)，销售额$31.13M胜预期$30.34M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518270378","title":"Gauzy Ltd.盘中异动 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518270378?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:42","pubTimestamp":1741614147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时42分，Gauzy Ltd.股票出现波动，股价快速下挫5.21%。Gauzy Ltd.股票所在的电子元器件行业中，整体跌幅为0.91%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、德斯维尔工业、Lightpath Technologies, Inc.涨幅较大，盟云全息、Syntec Optics Holdings, Inc.、天弘科技较为活跃，换手率分别为6.96%、2.80%、0.56%，振幅较大的相关个股有Gauzy Ltd.、Syntec Optics Holdings, Inc.、Vicor电子，振幅分别为6.73%、6.63%、6.23%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214227a26a28e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214227a26a28e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517196139","title":"Gauzy Ltd.盘中异动 下午盘大幅下挫5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517196139?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:07","pubTimestamp":1741284432,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时07分，Gauzy Ltd.股票出现波动，股价快速下挫5.57%。截至发稿，该股报8.85美元/股，成交量2.2471万股，换手率0.12%，振幅4.91%。Gauzy Ltd.股票所在的电子元器件行业中，整体跌幅为1.88%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。Gauzy与30多个国家的航空、汽车和建筑品牌合作，提供直接履行，并利用经过认证、训练有素的分销和合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020712963c734a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020712963c734a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517894836","title":"M-Tron Industries, Inc.盘中异动 早盘股价大涨5.09%报40.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517894836?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:45","pubTimestamp":1741185916,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时45分，M-Tron Industries, Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报40.32美元/股，成交量2017股，换手率0.07%，振幅2.35%。M-Tron Industries, Inc.股票所在的电子元器件行业中，整体涨幅为0.51%。M-Tron Industries, Inc.公司简介：M-Tron Industries Inc 是一家多元化控股公司，其子公司从事设计、制造和营销高技术、高可靠性频率和频谱控制产品，用于控制各种应用中电子电路中信号的频率或时序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224517abe9b54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224517abe9b54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148","MPTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948833","title":"Gauzy Ltd.盘中异动 早盘大幅上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517948833?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185104,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Gauzy Ltd.股票出现波动，股价大幅拉升7.02%。截至发稿，该股报9.76美元/股，成交量2138股，换手率0.01%，振幅10.09%。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为0.40%。其相关个股中，Gauzy Ltd.、Syntec Optics Holdings, Inc.、Ouster, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、高平电子较为活跃，换手率分别为6.85%、0.19%、0.10%，振幅较大的相关个股有Gauzy Ltd.、Daktronics, Inc.、Kulr Technology Group, Inc.，振幅分别为10.09%、6.02%、3.28%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223144a260c759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223144a260c759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670235","title":"Gauzy Ltd.盘中异动 早盘急速下跌6.83%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670235?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:49","pubTimestamp":1741099747,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时49分，Gauzy Ltd.股票出现波动，股价大幅下跌6.83%。截至发稿，该股报9.22美元/股，成交量9492股，换手率0.05%，振幅2.78%。Gauzy Ltd.股票所在的电子元器件行业中，整体跌幅为1.86%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。Gauzy与30多个国家的航空、汽车和建筑品牌合作，提供直接履行，并利用经过认证、训练有素的分销和合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224907989bb168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224907989bb168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516655189","title":"Gauzy Ltd.盘中异动 股价大跌5.49%报10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516655189?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:41","pubTimestamp":1741020064,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时41分，Gauzy Ltd.股票出现异动，股价急速下挫5.49%。截至发稿，该股报10.16美元/股，成交量1.8083万股，换手率0.10%，振幅7.07%。Gauzy Ltd.股票所在的电子元器件行业中，整体跌幅为1.18%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。Gauzy与30多个国家的航空、汽车和建筑品牌合作，提供直接履行，并利用经过认证、训练有素的分销和合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040041049637cb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040041049637cb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514331771","title":"Gauzy Ltd.盘中异动 下午盘快速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514331771?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:40","pubTimestamp":1740685221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时40分，Gauzy Ltd.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报10.74美元/股，成交量1.8843万股，换手率0.10%，振幅5.12%。Gauzy Ltd.股票所在的电子元器件行业中，整体跌幅为1.63%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。Gauzy与30多个国家的航空、汽车和建筑品牌合作，提供直接履行，并利用经过认证、训练有素的分销和合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280340219632e9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280340219632e9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514863616","title":"Gauzy Ltd.盘中异动 股价大涨5.56%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514863616?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:16","pubTimestamp":1740590201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时16分，Gauzy Ltd.股票出现异动，股价大幅上涨5.56%。截至发稿，该股报11.40美元/股，成交量8295股，换手率0.04%，振幅5.09%。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为2.01%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。Gauzy与30多个国家的航空、汽车和建筑品牌合作，提供直接履行，并利用经过认证、训练有素的分销和合作伙伴网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270116419893ca02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270116419893ca02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011441","title":"Gauzy Ltd.盘中异动 临近午盘急速下跌5.14%报10.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514011441?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:38","pubTimestamp":1740501509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时38分，Gauzy Ltd.股票出现异动，股价大幅跳水5.14%。截至发稿，该股报10.70美元/股，成交量1.1253万股，换手率0.06%，振幅5.81%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Gauzy Ltd.股票所在的电子元器件行业中，整体跌幅为1.33%。Gauzy Ltd.公司简介：Gauzy Ltd是一家完全集成的光和视觉控制公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600382996300d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600382996300d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512519835","title":"Gauzy Ltd.盘中异动 快速上涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512519835?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:41","pubTimestamp":1739900495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时41分，Gauzy Ltd.股票出现异动，股价快速上涨7.21%。截至发稿，该股报11.30美元/股，成交量1.4245万股，换手率0.08%，振幅5.12%。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为1.10%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014136a24ad4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014136a24ad4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511898583","title":"Gauzy Ltd.盘中异动 股价大涨7.12%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511898583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511898583?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:59","pubTimestamp":1739383158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时59分，Gauzy Ltd.股票出现波动，股价急速拉升7.12%。截至发稿，该股报10.98美元/股，成交量8044股，换手率0.04%，振幅4.39%。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为2.71%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301591896209721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301591896209721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510866534","title":"Gauzy Ltd.盘中异动 早盘大幅下跌5.03%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510866534?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:51","pubTimestamp":1739199072,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时51分，Gauzy Ltd.股票出现异动，股价急速下跌5.03%。截至发稿，该股报10.00美元/股，成交量1.3159万股，换手率0.07%，振幅4.99%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225112a240a6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225112a240a6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509744483","title":"Gauzy Ltd.盘中异动 急速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509744483?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:36","pubTimestamp":1738938961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Gauzy Ltd.股票出现异动，股价急速上涨5.76%。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为0.34%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Kulr Technology Group, Inc.、Gauzy Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Ouster, Inc.较为活跃，换手率分别为7.04%、0.99%、0.20%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Kulr Technology Group, Inc.、高平电子，振幅分别为10.50%、7.77%、4.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223601abc62bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223601abc62bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509783919","title":"Gauzy Ltd.盘中异动 下午盘快速下挫5.02%报10.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509783919?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:32","pubTimestamp":1738870365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时32分，Gauzy Ltd.股票出现波动，股价大幅跳水5.02%。截至发稿，该股报10.59美元/股，成交量3.2633万股，换手率0.17%，振幅3.86%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Gauzy Ltd.股票所在的电子元器件行业中，整体涨幅为3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033245abc50eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207033245abc50eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507963169","title":"Gauzy Ltd.盘中异动 早盘股价大涨6.06%报11.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507963169?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:39","pubTimestamp":1738161542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时39分，Gauzy Ltd.股票出现异动，股价快速拉升6.06%。截至发稿，该股报11.63美元/股，成交量4649股，换手率0.02%，振幅2.73%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.20%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Planet Labs Pbc、Tat Technologies Ltd.涨幅较大，Nauticus Robotics, Inc.、Planet Labs Pbc、Parazero Technologies Ltd.较为活跃，换手率分别为2.88%、2.45%、1.54%，振幅较大的相关个股有Planet Labs Pbc、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Parazero Technologies Ltd.，振幅分别为14.10%、11.81%、6.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922390298760aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922390298760aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gauzy.com","stockEarnings":[{"period":"1week","weight":-0.142},{"period":"1month","weight":-0.2972},{"period":"3month","weight":-0.4582},{"period":"6month","weight":-0.6395},{"period":"1year","weight":-0.954},{"period":"ytd","weight":-0.7868}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gauzy Ltd.是一家以色列公司，成立于2009年10月26日。该公司是一家完全集成的光和视觉控制公司，改变了他们体验日常环境的方式。他们在光控制方面的尖端纳米技术和电子技术，以及在视觉控制方面的机电一体化和图像分析技术，正在彻底改变移动和建筑终端市场。他们的主要产品包括悬浮粒子器件(SPD)和液晶(LC)薄膜，用于智能玻璃应用，以及摄像头监控系统(CMS)和其他高级驾驶辅助系统(ADAS)解决方案。","exchange":"NASDAQ","name":"Gauzy Ltd.","nameEN":"Gauzy Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gauzy Ltd.(GAUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gauzy Ltd.,GAUZ,Gauzy Ltd.股票,Gauzy Ltd.股票老虎,Gauzy Ltd.股票老虎国际,Gauzy Ltd.行情,Gauzy Ltd.股票行情,Gauzy Ltd.股价,Gauzy Ltd.股市,Gauzy Ltd.股票价格,Gauzy Ltd.股票交易,Gauzy Ltd.股票购买,Gauzy Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gauzy Ltd.(GAUZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gauzy Ltd.(GAUZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}