FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSV FirstService Corporation

休市中 07-11 16:00:00 EDT

177.94

-0.78

-0.44%

盘后177.94

+0.000.00%

17:23 EDT

最高178.47	最低176.43	成交量11.51万
今开178.18	昨收178.72	日振幅1.14%
总市值80.86亿	流通市值73.62亿	总股本4,544万
成交额2,046万	换手率0.28%	流通股本4,137万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":177.94,"timestamp":1752264000000,"preClose":178.72,"halted":0,"volume":115109,"hourTrading":{"tag":"盘后","latestPrice":177.94,"preClose":177.94,"latestTime":"17:23 EDT","volume":1808,"amount":322231.9456,"timestamp":1752269011705},"delay":0,"floatShares":41370873,"shares":45444001,"eps":2.883016,"marketStatus":"休市中","change":-0.78,"latestTime":"07-11 16:00:00 EDT","open":178.18,"high":178.465,"low":176.43,"amount":20460785.902599998,"amplitude":0.011387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.883016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":178.72,"dividendRate":0.00576,"postHourTrading":{"tag":"盘后","latestPrice":177.94,"preClose":177.94,"latestTime":"17:23 EDT","volume":1808,"amount":322231.9456,"timestamp":1752269011705},"volumeRatio":1.304955,"impliedVol":0.2388,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/FSV","defaultTab":"news","newsList":[{"id":"2528858725","title":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528858725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528858725?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:24","pubTimestamp":1744907052,"startTime":"0","endTime":"0","summary":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18002449637991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"1116632011","title":"异动解读 | FirstService季绩差过市场预期 盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116632011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116632011?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:12","pubTimestamp":1738771942,"startTime":"0","endTime":"0","summary":"FirstService公司今日盘中股价出现5.06%的大跌,引发了市场的广泛关注。\n\n首季度财报数据显示,公司虽然销售额达到了13.6亿美元,高于分析师预期的13.3亿美元,但每股收益为1.34美元,却低于分析师平均预期的1.37美元。这一财报数据没有达到市场预期,可能是导致FirstService公司股价大跌的主要原因。\n\n投资者对公司每股收益的预期差异,反映了市场对FirstService未来盈利前景存在一定担忧。股价在盘中的大幅波动,凸显了市场对该公司财务表现的不确定性。FirstService公司需要在后续业绩中证明自己的实力,以重新获得投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSV"],"gpt_icon":0},{"id":"2509235706","title":"Firstservice Corporation盘中异动 股价大跌5.06%报172.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509235706?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:11","pubTimestamp":1738771913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时11分，Firstservice Corporation股票出现波动，股价大幅下跌5.06%。截至发稿，该股报172.45美元/股，成交量6.4131万股，换手率0.14%，振幅5.68%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.04%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。FirstService Brands 产生了公司的大部分收入，并通过以下品牌为住宅和商业客户提供物业服务：California Closets； 保罗·戴维斯修复； CertPro 画家； 支柱职位； 地板覆盖物国际； 大学专业画家和服务美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FSV","BK4532"],"gpt_icon":0},{"id":"1140080383","title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140080383","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140080383?lang=zh_cn&edition=full","pubTime":"2025-02-05 20:53","pubTimestamp":1738759993,"startTime":"0","endTime":"0","summary":"FirstService报告季度每股收益为1.34美元，低于分析师普遍预期的1.37美元，差距为2.19%。公司报告季度销售额为13.6亿美元，高于分析师普遍预期的13.3亿美元，超出2.89%。相比去年同期的10.8亿美元，这一销售额增长了26.51%。以上内容来自Benzinga Earnings专栏，原文如下：FirstService  reported quarterly earnings of $1.34 per share which missed the analyst consensus estimate of $1.37 by 2.19 percent. This is a 20.72 percent increase over earnings of $1.11 per share from the same period last year.  The company reported quarterly sales of $1.36 billion which beat the analyst consensus estimate of $1.33 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2505777955","title":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505777955?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODFL","SSNC","FOX","CFLT","OTEX","META","COKE","TSEM","CSCO","GNTX","TER","QRVO","CHTR","TQQQ","MEDP","DPZ","MTCH","ON","BMRN","AMZN","PCAR","POOL","BK4561","CEG","INCY","ENPH","AVGO","MMYT","SMCI","SOFI","STLD","SAIA","KDP","TLN","TXN","MDLZ","LAMR","OKTA","CCEP","SBAC","TSCO","CHRD","NDSN","CBSH","FTNT","PTC","CZR","SRPT","NTRS","COO","FSV","GRAB","FSLR","NTRA","LU0053671581.USD","SIRI","BSY","LSCC","PARA","CPRT","GEN","CSWI","ALGN","AMGN","TPG","CG","EXE","ULTA","AXON","AUR","ADSK","FFIV","ROP","TSLA","MCHP","BKNG","MDB","AEP","LU1815336091.USD","NXPI","MARA","ZM","ROKU","TW","AFRM","CASY","TECH","ERIE","LNT","WWD","BK4550","AAL","BK4588","ADI","TTWO","STX","FYBR","OLED","GEHC","JD","EQIX","INTU","GLPI","DSGX","GMAB","MNDY","CYBR","COST","ORLY","KHC","CINF","NTAP","ROST","SWKS","FTAI","RYAAY","WTFC","DASH","PODD","QQQ","SEIC","TTD","Z","ADBE","NWSA","QLD","ILMN","TTEK","TCOM","NVMI","NQmain","HON","HTHT","LOGI","MKTX","MNST","CRWD","LKQ","RKLB","CDW","HST","DLTR","NVDA","EA","NBIX","GILD","APA","FCNCA","HQY","HOLX","DKNG","RADX","RGEN","LPLA","PFG","AMAT","FRPT","ESLT","HLNE","LNW","AKAM","FOXA","NTES","REGN","LSTR","CSX","MRVL","AMD","LECO","RIVN","USAW.SI","WYNN","MNQmain","HSIC","NFLX","PSQ","QCOM","DOX","MANH","AAPL","HOOD","ARGX","IDXX","ICLR","ANSS","SFM",".IXIC","NTNX","FER","RPRX","TMUS","NICE","GOOGL","ALAB","CHKP","BKR","EWBC","CME","LI","ROIV","TRMB","TSYW.SI","FWONK","PEP","LULU","SQQQ","RVMD","BK4086","ASML","BK4581","PNFP","DOCU","LU0757428866.USD","TEAM","MKSI","AGNC","INSM","CHDN","ARM","CPB","JBHT","EVRG","ALNY","JKHY","MIDD","PAYX","BK4593","FAST","HBAN","BK4534","BPMC","EBAY","DDOG","CHRW","CTSH","BIIB","EXPE","NDAQ","PDD","CWST","BRKR","COIN","GTLB","INTC","MRNA","MTSI","QID","CDNS","ISRG","REG","BPOP","WDC","TROW","MELI","LU2065731478.USD","PCVX","SBUX","SNPS","CTAS","CSGP","AAON","QXO","WBA","MPWR","PAA","LIN","AZN","EXAS","ERIC","USJW.SI","ENTG","PCTY","PLTR","RGLD","ITCI","ONC","DUOL","BK4585","MSFT","ZS","NVIW.SI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.firstservice.com","stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0685},{"period":"6month","weight":0.0191},{"period":"1year","weight":0.1167},{"period":"ytd","weight":-0.017}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firstservice Corporation以New FSV Corporation的名字于2014年10月6日成立。分离完成后，新的FSV将被命名为“FirstService Corporation”，将拥有和经营FirstService的遗产住宅和FirstService服务品牌企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.020659},{"month":2,"riseRate":0.6,"avgChangeRate":0.021219},{"month":3,"riseRate":0.7,"avgChangeRate":-0.007475},{"month":4,"riseRate":0.6,"avgChangeRate":0.015564},{"month":5,"riseRate":0.8,"avgChangeRate":0.017066},{"month":6,"riseRate":0.7,"avgChangeRate":0.030265},{"month":7,"riseRate":1,"avgChangeRate":0.081624},{"month":8,"riseRate":0.6,"avgChangeRate":0.013002},{"month":9,"riseRate":0.3,"avgChangeRate":-0.014741},{"month":10,"riseRate":0.6,"avgChangeRate":-0.010058},{"month":11,"riseRate":0.8,"avgChangeRate":0.051765},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008691}],"exchange":"NASDAQ","name":"FirstService Corporation","nameEN":"FirstService"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstService Corporation,FSV,FirstService Corporation股票,FirstService Corporation股票老虎,FirstService Corporation股票老虎国际,FirstService Corporation行情,FirstService Corporation股票行情,FirstService Corporation股价,FirstService Corporation股市,FirstService Corporation股票价格,FirstService Corporation股票交易,FirstService Corporation股票购买,FirstService Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}