FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSV FirstService Corporation

交易中 10-27 11:53:55 EDT

140.75

-3.41

-2.37%

最高143.27	最低140.12	成交量4.34万
今开143.27	昨收144.16	日振幅2.19%
总市值61.47亿	流通市值57.00亿	总股本4,367万
成交额611.38万	换手率0.11%	流通股本4,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":140.75,"timestamp":1793116429960,"preClose":144.16,"halted":0,"volume":43405,"delay":0,"changeRate":-0.023654273029966682,"floatShares":40494240,"shares":43669799,"eps":3.260649,"marketStatus":"交易中","change":-3.41,"latestTime":"10-27 11:53:55 EDT","open":143.27,"high":143.27,"low":140.12,"amount":6113798.253500001,"amplitude":0.021851,"askPrice":141.07,"askSize":100,"bidPrice":140.86,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.260649,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793131200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":144.16,"dividendRate":0.008455,"preHourTrading":{"tag":"盘前","latestPrice":142.95,"preClose":144.16,"latestTime":"07:12 EDT","volume":105,"amount":15133.82955,"timestamp":1793099562783,"change":-1.21,"changeRate":-0.008393,"amplitude":0.013596},"postHourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":144.16,"latestTime":"19:30 EDT","volume":7357,"amount":1060511.88457,"timestamp":1793057403499,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.730795,"impliedVol":0.2562,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/FSV","defaultTab":"news","newsList":[{"id":"1101461422","title":"财报前瞻｜FirstService Corporation本季度营收预计增6.04%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1101461422","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101461422?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:26","pubTimestamp":1784168785,"startTime":"0","endTime":"0","summary":"FirstService Corporation将于2026年07月23日发布最新季度财报，市场聚焦收入与EPS同比改善与利润率弹性。市场一致预期显示，本季度FirstService Corporation收入预计为14.80亿美元，同比增长6.04%；调整后每股收益预计为1.70美元，同比增长17.31%；息税前利润预计为1.27亿美元，同比增长12.26%。上季度公司实现营收13.17亿美元，同比增5.30%；毛利率32.70%；归属于母公司股东的净利润1,999.00万美元，净利率1.52%；调整后每股收益0.95美元，同比增3.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜FirstService Corporation本季度营收预计增6.04%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117851554","title":"新闻稿：世纪消防防护公司收购GSC消防安防与泰坦消防防护","url":"https://stock-news.laohu8.com/highlight/detail?id=1117851554","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117851554?lang=zh_cn&edition=full","pubTime":"2026-05-28 19:34","pubTimestamp":1779968054,"startTime":"0","endTime":"0","summary":"多伦多，2026年5月28日——FirstService Corporation今日宣布，其子公司世纪消防防护公司近期已完成对GSC消防安防公司与泰坦消防防护公司的收购。两家被收购企业的现有管理团队均保留了少数股权权益，并将继续负责各自公司的日常运营。两项交易的具体条款未予披露。泰坦公司则创立于1997年，总部设在佛罗里达州坦帕市，是消防喷淋系统安装与改造服务的领先提供商。FirstService年营收超过55亿美元，在北美拥有约30,000名员工。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4079","TWI","FSV","BK4152","GSC","BK4532","IE00B64QTZ34.USD","CNBKA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116632011","title":"异动解读 | FirstService季绩差过市场预期 盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116632011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116632011?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:12","pubTimestamp":1738771942,"startTime":"0","endTime":"0","summary":"FirstService公司今日盘中股价出现5.06%的大跌,引发了市场的广泛关注。\n\n首季度财报数据显示,公司虽然销售额达到了13.6亿美元,高于分析师预期的13.3亿美元,但每股收益为1.34美元,却低于分析师平均预期的1.37美元。这一财报数据没有达到市场预期,可能是导致FirstService公司股价大跌的主要原因。\n\n投资者对公司每股收益的预期差异,反映了市场对FirstService未来盈利前景存在一定担忧。股价在盘中的大幅波动,凸显了市场对该公司财务表现的不确定性。FirstService公司需要在后续业绩中证明自己的实力,以重新获得投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509235706","title":"Firstservice Corporation盘中异动 股价大跌5.06%报172.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509235706?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:11","pubTimestamp":1738771913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时11分，Firstservice Corporation股票出现波动，股价大幅下跌5.06%。截至发稿，该股报172.45美元/股，成交量6.4131万股，换手率0.14%，振幅5.68%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.04%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。FirstService Brands 产生了公司的大部分收入，并通过以下品牌为住宅和商业客户提供物业服务：California Closets； 保罗·戴维斯修复； CertPro 画家； 支柱职位； 地板覆盖物国际； 大学专业画家和服务美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSV","BK4532","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140080383","title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140080383","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140080383?lang=zh_cn&edition=full","pubTime":"2025-02-05 20:53","pubTimestamp":1738759993,"startTime":"0","endTime":"0","summary":"FirstService报告季度每股收益为1.34美元，低于分析师普遍预期的1.37美元，差距为2.19%。公司报告季度销售额为13.6亿美元，高于分析师普遍预期的13.3亿美元，超出2.89%。相比去年同期的10.8亿美元，这一销售额增长了26.51%。以上内容来自Benzinga Earnings专栏，原文如下：FirstService  reported quarterly earnings of $1.34 per share which missed the analyst consensus estimate of $1.37 by 2.19 percent. This is a 20.72 percent increase over earnings of $1.11 per share from the same period last year.  The company reported quarterly sales of $1.36 billion which beat the analyst consensus estimate of $1.33 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505777955","title":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505777955?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNDY","ROST","FYBR","BPOP","PCAR","CME","META","LOGI","LSCC","MNQmain","LPLA","PARA","WWD","CHRD","TXN","BRKR","ARM","NVMI","HQY","CYBR","EQIX","CDW","CSX","LU2065731478.USD","MKTX","PDD","JKHY","GMAB","NFLX","BKR","NXPI","MDLZ","PCVX","TSCO","EBAY","MRNA","NTES","PAA","TEAM","ZM","AKAM","MDB","ALNY","CHTR","EA","FSV","FAST","GTLB","TER","HLNE","ANSS","WTFC","CINF","NTNX","NVDA","TCOM","INCY","CFLT","CHKP","HON","INSM","REGN","FOXA","RIVN","HTHT","NTRA","ODFL","ON","CPRT","TMUS","LNW","COO","DLTR","DOX","MKSI","WYNN","BK4086","COIN","FCNCA","CHDN","FOX","FRPT","MANH","MRVL","PLTR","APA","DSGX","ESLT","FER","SQQQ","BK4585","TRMB",".IXIC","CSWI","BK4534","POOL","NQmain","ADSK","GEN","MMYT","QLD","RADX","RGEN","ROIV","ROKU","SOFI","EVRG","LU0757428866.USD","CEG","CSGP","STX","KDP","CSCO","WBA","PNFP","CWST","AAON","CPB","BKNG","COKE","AFRM","TSYW.SI","USJW.SI","FTNT","ICLR","OKTA","NTAP","RGLD","ADBE","QID","DPZ","ERIC","ILMN","GNTX","IDXX","USAW.SI","MARA","AMD","MPWR","STLD","Z","CZR","CDNS","CASY","NICE","SEIC","LKQ","TTD","ASML","DASH","OTEX","ONC","HOOD","FWONK","AMGN","BMRN","MTCH","RPRX","MELI","ADI","LECO","ARGX","PAYX","ULTA","AEP","ALAB","GLPI","ENPH","SMCI","BK4550","JD","BSY","LSTR","RKLB","TTEK","QQQ","BK4561","CTAS","HOLX","HSIC","TPG","ROP","WDC","SSNC","TSEM","SFM","ENTG","SBAC","DDOG","FTAI","AMAT","FFIV","NBIX","SAIA","JBHT","TROW","REG","CG","QXO","NTRS","LU0053671581.USD","BK4588","BK4593","COST","CTSH","RYAAY","LIN","LAMR","AMZN","MNST","AVGO","CRWD","SWKS","TQQQ","AAL","TTWO","DOCU","INTC","NWSA","HST","GILD","SIRI","LULU","DUOL","CHRW","EXE","EWBC","QCOM","MTSI","LI","CCEP","TECH","TSLA","INTU","DKNG","PCTY","PTC","ERIE","EXPE","QRVO","SNPS","AUR","FSLR","HBAN","SBUX","NDSN","EXAS","SRPT","ALGN","NDAQ","AZN","BPMC","PSQ","MSFT","BIIB","ISRG","AXON","ORLY","TLN","GOOGL","RVMD","AAPL","BK4581","MIDD","PODD","ZS","PEP","MEDP","KHC","LU1815336091.USD","PFG","GRAB","GEHC","ITCI","OLED","TW","AGNC","NVIW.SI","LNT","MCHP","CBSH"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.firstservice.com","stockEarnings":[{"period":"1week","weight":0.0803},{"period":"1month","weight":0.1208},{"period":"3month","weight":0.008},{"period":"6month","weight":0.0752},{"period":"1year","weight":-0.1244},{"period":"ytd","weight":-0.0731}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.1224}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firstservice Corporation以New FSV Corporation的名字于2014年10月6日成立。FirstService Corporation是一家北美住宅物业管理及相关物业服务供应商，服务对象涵盖住宅和商业客户。公司业务分为两大板块：FirstService Residential和FirstService Brands，其划分依据是服务性质和客户类型。FirstService Residential提供全方位物业管理服务，并在许多市场提供配套服务，例如现场人员配备、专属银行和保险产品以及节能解决方案。与此同时，FirstService Brands通过公司自营业务和特许经营体系提供各种必要的物业服务，旗下主要品牌包括First Onsite Property Restoration、Paul Davis Restoration和CertaPro Painters等。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.018623},{"month":2,"riseRate":0.636364,"avgChangeRate":0.020643},{"month":3,"riseRate":0.636364,"avgChangeRate":-0.017544},{"month":4,"riseRate":0.545455,"avgChangeRate":0.010792},{"month":5,"riseRate":0.818182,"avgChangeRate":0.015779},{"month":6,"riseRate":0.727273,"avgChangeRate":0.032872},{"month":7,"riseRate":0.916667,"avgChangeRate":0.083308},{"month":8,"riseRate":0.583333,"avgChangeRate":0.0116},{"month":9,"riseRate":0.25,"avgChangeRate":-0.023574},{"month":10,"riseRate":0.583333,"avgChangeRate":-0.01137},{"month":11,"riseRate":0.727273,"avgChangeRate":0.045599},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.008666}],"exchange":"NASDAQ","name":"FirstService Corporation","nameEN":"FirstService"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstService Corporation,FSV,FirstService Corporation股票,FirstService Corporation股票老虎,FirstService Corporation股票老虎国际,FirstService Corporation行情,FirstService Corporation股票行情,FirstService Corporation股价,FirstService Corporation股市,FirstService Corporation股票价格,FirstService Corporation股票交易,FirstService Corporation股票购买,FirstService Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}