FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSV FirstService Corporation

盘后交易 09-26 18:37:19 EDT

181.27

-0.18

-0.10%

盘后181.27

+0.000.00%

16:00 EDT

最高183.14	最低180.56	成交量4.57万
今开182.36	昨收181.45	日振幅1.42%
总市值81.60亿	流通市值66.84亿	总股本4,502万
成交额829.26万	换手率0.12%	流通股本3,688万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":181.27,"timestamp":1727380800000,"preClose":181.45,"halted":0,"volume":45684,"hourTrading":{"tag":"盘后","latestPrice":181.27,"preClose":181.27,"latestTime":"16:00 EDT","volume":469,"amount":85015.63,"timestamp":1727380804626},"delay":0,"floatShares":36875102,"shares":45016289,"eps":1.790816,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.18,"latestTime":"09-26 18:37:19 EDT","open":182.36,"high":183.14,"low":180.56,"amount":8292636.42912,"amplitude":0.014219,"askPrice":182.17,"askSize":50,"bidPrice":180.72,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.790816,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"adjPreClose":181.45,"adrRate":0,"dividendRate":0.005241,"preHourTrading":{"tag":"盘前","latestPrice":181.45,"preClose":181.45,"latestTime":"08:02 EDT","volume":3,"amount":544.3499999999999,"timestamp":1727352144104},"postHourTrading":{"tag":"盘后","latestPrice":181.27,"preClose":181.27,"latestTime":"16:00 EDT","volume":469,"amount":85015.63,"timestamp":1727380804626},"volumeRatio":0.469599,"impliedVol":0.1814,"impliedVolPercentile":0.2937},"requestUrl":"/m/hq/s/FSV","defaultTab":"news","newsList":[{"id":"2454044588","title":"Firstservice Corporation盘中异动 股价大涨5.14%报172.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454044588","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454044588?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:40","pubTimestamp":1721925645,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时40分，Firstservice Corporation股票出现波动，股价急速拉升5.14%。截至发稿，该股报172.15美元/股，成交量9.3383万股，换手率0.21%，振幅4.39%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.46%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。FirstService Brands 产生了公司的大部分收入，并通过以下品牌为住宅和商业客户提供物业服务：California Closets； 保罗·戴维斯修复； CertPro 画家； 支柱职位； 地板覆盖物国际； 大学专业画家和服务美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004045aefb7af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004045aefb7af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FSV","BK4532"],"gpt_icon":0},{"id":"2441520062","title":"加拿大蒙特利尔银行：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由193.00美元调整至196.","url":"https://stock-news.laohu8.com/highlight/detail?id=2441520062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441520062?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:36","pubTimestamp":1717770985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4079","BK4207","BK4532","FSV","BMO"],"gpt_icon":0},{"id":"2426262892","title":"Scotiabank：下调FirstService(FSV.US)评级，由跑赢大盘调整至与大盘持平评级, 目标价由166.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426262892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2426262892?lang=zh_cn&edition=full","pubTime":"2024-04-11 23:44","pubTimestamp":1712850277,"startTime":"0","endTime":"0","summary":"Scotiabank：下调FirstService(FSV.US)评级，由跑赢大盘调整至与大盘持平评级, 目标价由166.00美元调整至170.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411234440876893e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411234440876893e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstservice.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0206},{"period":"3month","weight":0.1953},{"period":"6month","weight":0.0944},{"period":"1year","weight":0.2301},{"period":"ytd","weight":0.1194}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firstservice Corporation以New FSV Corporation的名字于2014年10月6日成立。分离完成后，新的FSV将被命名为“FirstService Corporation”，将拥有和经营FirstService的遗产住宅和FirstService服务品牌企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022433},{"month":2,"riseRate":0.666667,"avgChangeRate":0.026901},{"month":3,"riseRate":0.777778,"avgChangeRate":-0.001705},{"month":4,"riseRate":0.555556,"avgChangeRate":0.010879},{"month":5,"riseRate":0.888889,"avgChangeRate":0.019047},{"month":6,"riseRate":0.777778,"avgChangeRate":0.034119},{"month":7,"riseRate":1,"avgChangeRate":0.087885},{"month":8,"riseRate":0.6,"avgChangeRate":0.013002},{"month":9,"riseRate":0.3,"avgChangeRate":-0.015302},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.012826},{"month":11,"riseRate":0.777778,"avgChangeRate":0.052104},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.002121}],"exchange":"NASDAQ","name":"FirstService Corporation","nameEN":"FirstService"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstService Corporation,FSV,FirstService Corporation股票,FirstService Corporation股票老虎,FirstService Corporation股票老虎国际,FirstService Corporation行情,FirstService Corporation股票行情,FirstService Corporation股价,FirstService Corporation股市,FirstService Corporation股票价格,FirstService Corporation股票交易,FirstService Corporation股票购买,FirstService Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}