FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSV FirstService Corporation

未开盘 04-17 16:00:00 EDT

172.03

+0.08

+0.05%

盘后172.03

+0.000.00%

16:42 EDT

最高173.45	最低168.68	成交量9.78万
今开171.26	昨收171.95	日振幅2.78%
总市值78.18亿	流通市值68.55亿	总股本4,544万
成交额1,679万	换手率0.25%	流通股本3,985万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":172.03,"timestamp":1744920000000,"preClose":171.95,"halted":0,"volume":97818,"hourTrading":{"tag":"盘后","latestPrice":172.03,"preClose":172.03,"latestTime":"16:42 EDT","volume":7947,"amount":1366880.41324,"timestamp":1744922530333},"delay":0,"floatShares":39847779,"shares":45443501,"eps":2.969999,"marketStatus":"未开盘","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":171.26,"high":173.45,"low":168.675,"amount":16792135.32234,"amplitude":0.02777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.95,"dividendRate":0.005813,"preHourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":171.95,"latestTime":"08:28 EDT","volume":18,"amount":3098.34972,"timestamp":1744892900611},"postHourTrading":{"tag":"盘后","latestPrice":172.03,"preClose":172.03,"latestTime":"16:42 EDT","volume":7947,"amount":1366880.41324,"timestamp":1744922530333},"volumeRatio":0.608225576134915,"impliedVol":0.2062,"impliedVolPercentile":0.7052},"requestUrl":"/m/hq/s/FSV","defaultTab":"news","newsList":[{"id":"2528858725","title":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528858725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2528858725?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:24","pubTimestamp":1744907052,"startTime":"0","endTime":"0","summary":"Scotiabank：维持FirstService(FSV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由217.50美元调整至210.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18002449637991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"1116632011","title":"异动解读 | FirstService季绩差过市场预期 盘中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116632011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116632011?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:12","pubTimestamp":1738771942,"startTime":"0","endTime":"0","summary":"FirstService公司今日盘中股价出现5.06%的大跌,引发了市场的广泛关注。\n\n首季度财报数据显示,公司虽然销售额达到了13.6亿美元,高于分析师预期的13.3亿美元,但每股收益为1.34美元,却低于分析师平均预期的1.37美元。这一财报数据没有达到市场预期,可能是导致FirstService公司股价大跌的主要原因。\n\n投资者对公司每股收益的预期差异,反映了市场对FirstService未来盈利前景存在一定担忧。股价在盘中的大幅波动,凸显了市场对该公司财务表现的不确定性。FirstService公司需要在后续业绩中证明自己的实力,以重新获得投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSV"],"gpt_icon":0},{"id":"2509235706","title":"Firstservice Corporation盘中异动 股价大跌5.06%报172.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509235706?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:11","pubTimestamp":1738771913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时11分，Firstservice Corporation股票出现波动，股价大幅下跌5.06%。截至发稿，该股报172.45美元/股，成交量6.4131万股，换手率0.14%，振幅5.68%。Firstservice Corporation股票所在的房地产行业中，整体涨幅为0.04%。Firstservice Corporation公司简介：FirstService Corp 经营两个业务部门：FirstService Residential 和 FirstService Brands。FirstService Brands 产生了公司的大部分收入，并通过以下品牌为住宅和商业客户提供物业服务：California Closets； 保罗·戴维斯修复； CertPro 画家； 支柱职位； 地板覆盖物国际； 大学专业画家和服务美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206001153a23a92f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSV","BK4532","BK4079"],"gpt_icon":0},{"id":"1140080383","title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140080383","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140080383?lang=zh_cn&edition=full","pubTime":"2025-02-05 20:53","pubTimestamp":1738759993,"startTime":"0","endTime":"0","summary":"FirstService报告季度每股收益为1.34美元，低于分析师普遍预期的1.37美元，差距为2.19%。公司报告季度销售额为13.6亿美元，高于分析师普遍预期的13.3亿美元，超出2.89%。相比去年同期的10.8亿美元，这一销售额增长了26.51%。以上内容来自Benzinga Earnings专栏，原文如下：FirstService  reported quarterly earnings of $1.34 per share which missed the analyst consensus estimate of $1.37 by 2.19 percent. This is a 20.72 percent increase over earnings of $1.11 per share from the same period last year.  The company reported quarterly sales of $1.36 billion which beat the analyst consensus estimate of $1.33 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstService第四季度调整后每股收益为1.34美元，低于预期的1.37美元，销售额为13.6亿美元，高于预期的13.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2505777955","title":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505777955?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持FirstService(FSV.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至225.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSV"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUR","GMAB","NBIX","FCNCA","BPOP","TER","RADX","TTEK","TPG","EQIX","SNPS","STLD","TSYW.SI","SRPT","CASY","CSCO","EA","ARGX","LOGI","ILMN","COO","IDXX","MRVL","LSTR","NDSN","DOCU","QCOM","ZM","DLTR","RGLD","CDW","REG","AAPL","WWD","ZS","CHRD","SWKS","BIIB","CME","EXAS","NTES","ASML","AFRM","ON","ODFL","HON","PARA","HBAN","BK4086","BRKR","NWSA","CHDN","POOL","RKLB","HTHT","AMAT","KDP","MTSI","HQY","ROKU","ERIE","HOLX","LIN","MKSI","AGNC","NXPI","SAIA","BKNG","SFM","TXN","WDC","DASH","GEHC","NQmain","LSCC","CEG","META","CYBR","ICLR","ALNY","AXON","NTNX","BK4588","DKNG",".IXIC","KHC","EXE","NFLX","MTCH","INTU","DPZ","LNT","NVDA","PEP","WBA","RIVN","ENTG","APA","ESLT","PAA","CTSH","LKQ","BPMC","CHRW","AMZN","CSGP","CHTR","MMYT","HSIC","ROP","FRPT","MARA","PLTR","TLN","TTWO","AMD","EXPE","BK4550","BK4534","MNDY","ISRG","SOFI","Z","INSM","MCHP","MNST","SSNC","SMCI","HOOD","CDNS","QXO","PTC","PODD","TQQQ","GNTX","DUOL","SEIC","GTLB","CZR","CG","CSWI","NTRA","ERIC","LU0053671581.USD","NTAP","CCEP","BK4593","CTAS","RGEN","JKHY","NICE","SIRI","TCOM","CINF","ADI","FWONK","GRAB","NVMI","PAYX","GOOGL","COIN","GILD","QQQ","RPRX","USJW.SI","TTD","MELI","CPRT","WTFC","JD","LECO","LNW","PDD","NTRS","NVIW.SI","MDLZ","LU0757428866.USD","ARM","CRWD","STX","OTEX","CSX","AVGO","EWBC","MPWR","WYNN","USAW.SI","TSCO","LULU","MDB","FTAI","FOXA","SQQQ","MANH","NDAQ","TROW","ADBE","ROST","LPLA","FSLR","BK4585","MKTX","EVRG","MSFT","QLD","RVMD","GLPI","LU1815336091.USD","CWST","ORLY","AEP","DSGX","PCAR","CBSH","TEAM","FAST","ITCI","DOX","LI","AMGN","JBHT","TSLA","TSEM","COST","REGN","ANSS","EBAY","GEN","SBAC","TMUS","TRMB","MIDD","LAMR","ONC","AKAM","BK4581","COKE","PCVX","QRVO","INCY","PFG","FTNT","BK4561","DDOG","ULTA","BKR","HLNE","PNFP","MEDP","PCTY","ROIV","TECH","RYAAY","QID","ALAB","AAL","CHKP","LU2065731478.USD","ALGN","FSV","BMRN","CPB","MNQmain","OLED","AAON","FER","FFIV","FOX","INTC","MRNA","SBUX","HST","FYBR","BSY","OKTA","CFLT","ADSK","PSQ","ENPH","TW","AZN"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.firstservice.com","stockEarnings":[{"period":"1week","weight":0.0462},{"period":"1month","weight":0.0239},{"period":"3month","weight":-0.0566},{"period":"6month","weight":-0.08},{"period":"1year","weight":0.1461},{"period":"ytd","weight":-0.0497}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firstservice Corporation以New FSV Corporation的名字于2014年10月6日成立。分离完成后，新的FSV将被命名为“FirstService Corporation”，将拥有和经营FirstService的遗产住宅和FirstService服务品牌企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.020659},{"month":2,"riseRate":0.6,"avgChangeRate":0.021219},{"month":3,"riseRate":0.7,"avgChangeRate":-0.007475},{"month":4,"riseRate":0.6,"avgChangeRate":0.013455},{"month":5,"riseRate":0.888889,"avgChangeRate":0.019047},{"month":6,"riseRate":0.777778,"avgChangeRate":0.034119},{"month":7,"riseRate":1,"avgChangeRate":0.087885},{"month":8,"riseRate":0.6,"avgChangeRate":0.013002},{"month":9,"riseRate":0.3,"avgChangeRate":-0.014741},{"month":10,"riseRate":0.6,"avgChangeRate":-0.010058},{"month":11,"riseRate":0.8,"avgChangeRate":0.051765},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008691}],"exchange":"NASDAQ","name":"FirstService Corporation","nameEN":"FirstService"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstService Corporation,FSV,FirstService Corporation股票,FirstService Corporation股票老虎,FirstService Corporation股票老虎国际,FirstService Corporation行情,FirstService Corporation股票行情,FirstService Corporation股价,FirstService Corporation股市,FirstService Corporation股票价格,FirstService Corporation股票交易,FirstService Corporation股票购买,FirstService Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstService Corporation(FSV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstService Corporation(FSV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}