应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FNGU MicroSectors FANG+ 指数每日三倍做多 ETN
盘前交易 05-02 05:49:28 EDT
287.67
-5.13
-1.75%
盘前
298.23
+10.56
+3.67%
05:34 EDT
最高
308.75
最低
284.91
成交量
168.90万
今开
293.47
昨收
292.80
日振幅
8.14%
总市值
37.40亿
流通市值
37.40亿
总股本
1,300万
成交额
4.98亿
换手率
12.99%
流通股本
1,300万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
MicroSectors FANG+ 指数每日三倍做多 ETN
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 指数每日三倍做多 ETN","latestPrice":287.67,"timestamp":1714593600000,"preClose":292.8,"halted":0,"volume":1689013,"hourTrading":{"tag":"盘前","latestPrice":298.23,"preClose":287.67,"latestTime":"05:34 EDT","volume":16,"amount":4772.96,"timestamp":1714642444395},"delay":0,"floatShares":13000000,"shares":13000000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-5.13,"latestTime":"05-02 05:49:28 EDT","open":293.47,"high":308.75,"low":284.91,"amount":498337289.65384996,"amplitude":0.081421,"askPrice":301,"askSize":1,"bidPrice":296,"bidSize":1000,"shortable":3,"etf":3,"ttmEps":0,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714656600000},"adr":0,"adjPreClose":287.67,"adrRate":0,"sharesOutstanding":13000000,"nav":290.944262,"aum":3782275408.46052,"bidAskSpread":0.000821,"preHourTrading":{"tag":"盘前","latestPrice":298.23,"preClose":287.67,"latestTime":"05:34 EDT","volume":16,"amount":4772.96,"timestamp":1714642444395},"postHourTrading":{"tag":"盘后","latestPrice":295.33,"preClose":287.67,"latestTime":"19:59 EDT","volume":21689,"amount":6298665.1234,"timestamp":1714607988802},"volumeRatio":1.1544424681666614},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.1351},{"period":"3month","weight":0.0945},{"period":"6month","weight":0.7752},{"period":"1year","weight":2.0409},{"period":"ytd","weight":0.2352}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.18392},{"month":2,"riseRate":0.714286,"avgChangeRate":0.035043},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.428571,"avgChangeRate":0.053318},{"month":6,"riseRate":0.833333,"avgChangeRate":0.151814},{"month":7,"riseRate":0.666667,"avgChangeRate":0.122052},{"month":8,"riseRate":0.5,"avgChangeRate":0.10208},{"month":9,"riseRate":0,"avgChangeRate":-0.164157},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019322},{"month":11,"riseRate":0.666667,"avgChangeRate":0.1651},{"month":12,"riseRate":0.5,"avgChangeRate":0.005233}],"exchange":"AMEX","name":"MicroSectors FANG+ 指数每日三倍做多 ETN","nameEN":"BMO REX MicroSectors FANG Index 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MicroSectors FANG+ 指数每日三倍做多 ETN,FNGU,MicroSectors FANG+ 指数每日三倍做多 ETN股票,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎,MicroSectors FANG+ 指数每日三倍做多 ETN股票老虎国际,MicroSectors FANG+ 指数每日三倍做多 ETN行情,MicroSectors FANG+ 指数每日三倍做多 ETN股票行情,MicroSectors FANG+ 指数每日三倍做多 ETN股价,MicroSectors FANG+ 指数每日三倍做多 ETN股市,MicroSectors FANG+ 指数每日三倍做多 ETN股票价格,MicroSectors FANG+ 指数每日三倍做多 ETN股票交易,MicroSectors FANG+ 指数每日三倍做多 ETN股票购买,MicroSectors FANG+ 指数每日三倍做多 ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MicroSectors FANG+ 指数每日三倍做多 ETN(FNGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}