Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLGC Flora Growth Corp.

交易中 07-30 15:30:30 EDT

0.6360

-0.0139

-2.14%

最高0.6499	最低0.6110	成交量4.17万
今开0.6477	昨收0.6499	日振幅5.99%
总市值1,435万	流通市值1,252万	总股本2,256万
成交额2.65万	换手率0.21%	流通股本1,969万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":0.636,"timestamp":1753903326058,"preClose":0.6499,"halted":0,"volume":41704,"delay":0,"floatShares":19690415,"shares":22555653,"eps":-0.899863,"marketStatus":"交易中","change":-0.0139,"latestTime":"07-30 15:30:30 EDT","open":0.6477,"high":0.6499,"low":0.611,"amount":26537.568876,"amplitude":0.059855,"askPrice":0.645,"askSize":900,"bidPrice":0.62,"bidSize":12800,"shortable":3,"etf":0,"ttmEps":-0.899863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1620705600000,"exchange":"NASDAQ","adjPreClose":0.6499,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6499,"latestTime":"09:27 EDT","volume":233,"amount":151.51500700000003,"timestamp":1753882070066},"postHourTrading":{"tag":"盘后","latestPrice":0.6497,"preClose":0.6499,"latestTime":"19:21 EDT","volume":1510,"amount":946.4968,"timestamp":1753831266596},"volumeRatio":0.256011},"requestUrl":"/m/hq/s/FLGC","defaultTab":"news","newsList":[{"id":"2542536672","title":"Evoke Pharma, Inc.盘中异动 急速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542536672?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:54","pubTimestamp":1749657261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时54分，Evoke Pharma, Inc.股票出现波动，股价快速拉升5.91%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.55%。其相关个股中，Flora Growth Corp.、阿玛琳、Canopy Growth Corporation涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Incannex Healthcare Inc.、Gelteq Limited较为活跃，换手率分别为32.46%、20.18%、9.48%，振幅较大的相关个股有Flora Growth Corp.、阿玛琳、博美集团，振幅分别为14.36%、13.85%、13.75%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123542195180e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123542195180e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVOK","BK4007","FLGC","BK4183","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.floragrowth.com","stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":0.0654},{"period":"3month","weight":0.1072},{"period":"6month","weight":-0.1549},{"period":"1year","weight":-0.3869},{"period":"ytd","weight":-0.369}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司，生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046312},{"month":2,"riseRate":0.75,"avgChangeRate":0.19583},{"month":3,"riseRate":0.25,"avgChangeRate":0.079781},{"month":4,"riseRate":0,"avgChangeRate":-0.200859},{"month":5,"riseRate":0.5,"avgChangeRate":-0.104067},{"month":6,"riseRate":0,"avgChangeRate":-0.240994},{"month":7,"riseRate":0.8,"avgChangeRate":0.268994},{"month":8,"riseRate":1,"avgChangeRate":0.272709},{"month":9,"riseRate":0.25,"avgChangeRate":-0.203344},{"month":10,"riseRate":0,"avgChangeRate":-0.185099},{"month":11,"riseRate":0.5,"avgChangeRate":-0.028638},{"month":12,"riseRate":0.25,"avgChangeRate":-0.215626}],"exchange":"NASDAQ","name":"Flora Growth Corp.","nameEN":"Flora Growth Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flora Growth Corp.,FLGC,Flora Growth Corp.股票,Flora Growth Corp.股票老虎,Flora Growth Corp.股票老虎国际,Flora Growth Corp.行情,Flora Growth Corp.股票行情,Flora Growth Corp.股价,Flora Growth Corp.股市,Flora Growth Corp.股票价格,Flora Growth Corp.股票交易,Flora Growth Corp.股票购买,Flora Growth Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}