Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLGC Flora Growth Corp.

休市中 12-05 16:00:00 EST

10.15

-0.30

-2.87%

盘后9.99

-0.16-1.55%

19:37 EST

最高10.78	最低9.55	成交量1.30万
今开10.20	昨收10.45	日振幅11.77%
总市值752.38万	流通市值744.20万	总股本74.13万
成交额13.05万	换手率1.78%	流通股本73.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":10.15,"timestamp":1764968400000,"preClose":10.45,"halted":0,"volume":13020,"hourTrading":{"tag":"盘后","latestPrice":9.9924,"preClose":10.15,"latestTime":"19:37 EST","volume":298,"amount":2972.6544,"timestamp":1764981438249},"delay":0,"floatShares":733199,"shares":741261,"eps":-29.987696,"marketStatus":"休市中","change":-0.3,"latestTime":"12-05 16:00:00 EST","open":10.2,"high":10.78,"low":9.5501,"amount":130485.22914000001,"amplitude":0.117694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-29.987696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1620705600000,"exchange":"NASDAQ","adjPreClose":10.45,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.45,"latestTime":"09:29 EST","volume":144,"amount":1460.50848,"timestamp":1764944982040},"postHourTrading":{"tag":"盘后","latestPrice":9.9924,"preClose":10.15,"latestTime":"19:37 EST","volume":298,"amount":2972.6544,"timestamp":1764981438249},"volumeRatio":0.33964272413689933},"requestUrl":"/m/hq/s/FLGC","defaultTab":"news","newsList":[{"id":"1167551307","title":"Flora Growth Corp - White Lion Capital的初始承诺可能增加至总计5000万美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1167551307","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167551307?lang=zh_cn&edition=full","pubTime":"2025-11-29 02:01","pubTimestamp":1764352868,"startTime":"0","endTime":"0","summary":"Flora Growth Corp - White Lion Capital的初始承诺可能增加至总计5000万美元普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4183","FLGC"],"gpt_icon":0},{"id":"1157127433","title":"Flora Growth Corp.与Revere Securities签署销售协议，可发行出售价值最高210万美元普通股——SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1157127433","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157127433?lang=zh_cn&edition=full","pubTime":"2025-09-23 20:14","pubTimestamp":1758629653,"startTime":"0","endTime":"0","summary":"Flora Growth Corp.与Revere Securities签署销售协议，可发行出售价值最高210万美元普通股——SEC文件显示","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGC","BK4183","BK4539"],"gpt_icon":0},{"id":"1114870991","title":"DeFi Development与ZeroStack达成战略合作，推进财资加速器项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1114870991","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114870991?lang=zh_cn&edition=full","pubTime":"2025-09-22 17:56","pubTimestamp":1758534998,"startTime":"0","endTime":"0","summary":"9月22日消息——DeFi Development Corp宣布与ZeroStack达成战略合作协议，双方将在财资加速器项目方面展开合作。\n这项合作标志着DeFi Development Corp在扩大业务布局方面迈出重要一步，通过与ZeroStack的协作，公司将能够利用后者在相关领域的专业优势，共同推进财资加速器业务的发展。\n该战略合作协议的达成，预计将为双方带来协同效应，并有助于加强各自在市场中的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4539","FLGC"],"gpt_icon":0},{"id":"2556380845","title":"美国OTC市场Novartis Ag盘中异动 早盘股价大跌4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556380845?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:46","pubTimestamp":1754315162,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时46分，美国OTC市场Novartis Ag股票出现波动，股价急速跳水4.53%。截至发稿，该股报110.74美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场Novartis Ag股票所在的制药行业中，整体涨幅为0.16%。美国OTC市场Novartis Ag公司简介：诺华开发和生产创新药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214602a6d288d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214602a6d288d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLGC","BK4183","NVSEF","BK4007","BK4539"],"gpt_icon":0},{"id":"2542536672","title":"Evoke Pharma, Inc.盘中异动 急速上涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542536672?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:54","pubTimestamp":1749657261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时54分，Evoke Pharma, Inc.股票出现波动，股价快速拉升5.91%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.55%。其相关个股中，Flora Growth Corp.、阿玛琳、Canopy Growth Corporation涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Incannex Healthcare Inc.、Gelteq Limited较为活跃，换手率分别为32.46%、20.18%、9.48%，振幅较大的相关个股有Flora Growth Corp.、阿玛琳、博美集团，振幅分别为14.36%、13.85%、13.75%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc 是一家专业制药公司，专注于治疗胃肠道疾病的药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123542195180e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123542195180e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLGC","BK4183","BK4539","EVOK","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.floragrowth.com","stockEarnings":[{"period":"1week","weight":0.2296},{"period":"1month","weight":0.0684},{"period":"3month","weight":-0.5489},{"period":"6month","weight":-0.5933},{"period":"1year","weight":-0.8413},{"period":"ytd","weight":-0.7473}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司，生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046312},{"month":2,"riseRate":0.75,"avgChangeRate":0.19583},{"month":3,"riseRate":0.25,"avgChangeRate":0.07978},{"month":4,"riseRate":0,"avgChangeRate":-0.200859},{"month":5,"riseRate":0.5,"avgChangeRate":-0.104067},{"month":6,"riseRate":0,"avgChangeRate":-0.240994},{"month":7,"riseRate":0.8,"avgChangeRate":0.247787},{"month":8,"riseRate":0.8,"avgChangeRate":0.196399},{"month":9,"riseRate":0.2,"avgChangeRate":-0.193775},{"month":10,"riseRate":0,"avgChangeRate":-0.237714},{"month":11,"riseRate":0.4,"avgChangeRate":-0.049668},{"month":12,"riseRate":0.4,"avgChangeRate":-0.126589}],"exchange":"NASDAQ","name":"Flora Growth Corp.","nameEN":"Flora Growth Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flora Growth Corp.,FLGC,Flora Growth Corp.股票,Flora Growth Corp.股票老虎,Flora Growth Corp.股票老虎国际,Flora Growth Corp.行情,Flora Growth Corp.股票行情,Flora Growth Corp.股价,Flora Growth Corp.股市,Flora Growth Corp.股票价格,Flora Growth Corp.股票交易,Flora Growth Corp.股票购买,Flora Growth Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}