Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EVGN Evogene Ltd.

交易中 11-22 11:32:11 EST

1.66

+0.06

+3.44%

最高1.66	最低1.52	成交量2.96万
今开1.59	昨收1.60	日振幅8.44%
总市值1,124万	流通市值1,058万	总股本679.27万
成交额4.73万	换手率0.46%	流通股本639.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene Ltd.","latestPrice":1.655,"timestamp":1732293021919,"preClose":1.6,"halted":0,"volume":29610,"delay":0,"floatShares":6395500,"shares":6792700,"eps":-3.954969,"marketStatus":"交易中","marketStatusCode":2,"change":0.055,"latestTime":"11-22 11:32:11 EST","open":1.59,"high":1.655,"low":1.52,"amount":47274.944031,"amplitude":0.084375,"askPrice":1.66,"askSize":400,"bidPrice":1.65,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-3.954969,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1385010000000,"adjPreClose":1.6,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.6,"latestTime":"09:12 EST","volume":461,"amount":752.1383726,"timestamp":1732284767802},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.6,"latestTime":"19:46 EST","volume":628,"amount":989.9194,"timestamp":1732236402109},"volumeRatio":0.76529,"impliedVol":0.2351,"impliedVolPercentile":0.4012},"requestUrl":"/m/hq/s/EVGN","defaultTab":"news","newsList":[{"id":"2485261688","title":"Evogene Ltd.盘中异动 早盘急速下跌5.00%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261688?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:47","pubTimestamp":1732286865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时47分，Evogene Ltd.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报1.52美元/股，成交量6699股，换手率0.12%，振幅4.38%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.48%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224746abd79984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224746abd79984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2485641520","title":"Evogene Ltd.盘中异动 早盘股价大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485641520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485641520?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:21","pubTimestamp":1732202512,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时21分，Evogene Ltd.股票出现异动，股价急速下跌7.03%。截至发稿，该股报1.53美元/股，成交量9.1193万股，换手率1.70%，振幅3.37%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.26%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232152abd4fd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232152abd4fd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2485140615","title":"Evogene Ltd.盘中异动 大幅下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485140615?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:19","pubTimestamp":1732123182,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时19分，Evogene Ltd.股票出现波动，股价急速下挫5.42%。截至发稿，该股报1.63美元/股，成交量3.3074万股，换手率0.62%，振幅4.70%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.58%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101194398e43c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101194398e43c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2484928496","title":"Evogene Ltd.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928496?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:30","pubTimestamp":1732026658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，Evogene Ltd.股票出现波动，股价快速上涨5.02%。截至发稿，该股报1.76美元/股，成交量12.4305万股，换手率2.32%，振幅0.00%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223058971a767f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223058971a767f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2483385884","title":"Evogene Ltd.盘中异动 股价大跌6.38%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385884?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:53","pubTimestamp":1731599638,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时53分，Evogene Ltd.股票出现异动，股价急速下跌6.38%。截至发稿，该股报1.76美元/股，成交量4.49万股，换手率0.84%，振幅3.19%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.46%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423535898e42b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423535898e42b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2483315856","title":"Evogene Ltd.盘中异动 急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483315856?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:52","pubTimestamp":1731523921,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时52分，Evogene Ltd.股票出现异动，股价急速跳水5.10%。截至发稿，该股报1.86美元/股，成交量6.4334万股，换手率1.20%，振幅5.10%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.37%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114025201abbe6091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114025201abbe6091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2482873535","title":"Evogene Ltd.盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482873535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482873535?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:54","pubTimestamp":1731336890,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时54分，Evogene Ltd.股票出现异动，股价急速上涨5.11%。截至发稿，该股报1.85美元/股，成交量1.749万股，换手率0.33%，振幅2.60%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.02%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225451a22cf057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111225451a22cf057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2481003651","title":"Evogene Ltd.盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481003651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481003651?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:08","pubTimestamp":1731078513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时08分，Evogene Ltd.股票出现波动，股价急速下挫5.00%。截至发稿，该股报1.71美元/股，成交量1.9084万股，换手率0.36%，振幅4.42%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.58%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230833abae5269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230833abae5269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2481313321","title":"Evogene Ltd.盘中异动 大幅下跌5.71%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481313321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481313321?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:40","pubTimestamp":1730997605,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时40分，Evogene Ltd.股票出现波动，股价急速跳水5.71%。截至发稿，该股报1.82美元/股，成交量5.5898万股，换手率1.04%，振幅3.63%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.27%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108004005abaab8a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108004005abaab8a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2481989822","title":"Evogene Ltd.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989822?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:04","pubTimestamp":1730905468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时04分，Evogene Ltd.股票出现波动，股价急速跳水5.05%。截至发稿，该股报1.87美元/股，成交量7.9771万股，换手率1.49%，振幅3.59%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.31%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230428971a4cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230428971a4cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2481409686","title":"Evogene Ltd.盘中异动 早盘股价大跌6.87%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481409686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481409686?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:10","pubTimestamp":1730819429,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时10分，Evogene Ltd.股票出现波动，股价急速下挫6.87%。截至发稿，该股报1.95美元/股，成交量5.121万股，换手率0.95%，振幅4.52%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.75%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231030a218d866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231030a218d866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2480580620","title":"Evogene Ltd.盘中异动 早盘大幅下跌6.25%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480580620?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:36","pubTimestamp":1730734582,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时36分，Evogene Ltd.股票出现波动，股价急速下跌6.25%。截至发稿，该股报2.10美元/股，成交量6.7904万股，换手率1.27%，振幅4.91%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.19%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104233622971a4332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104233622971a4332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2480893448","title":"Evogene Ltd.盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480893448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480893448?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467961,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Evogene Ltd.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报2.16美元/股，成交量4.1975万股，换手率0.78%，振幅1.32%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.06%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213241971a3d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213241971a3d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2479080291","title":"Evogene Ltd.盘中异动 快速拉升15.98%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080291?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:32","pubTimestamp":1730381534,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Evogene Ltd.股票出现波动，股价大幅拉升15.98%。截至发稿，该股报2.78美元/股，成交量1025.55万股，换手率191.14%，振幅6.25%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为1.85%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121321495bd9c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121321495bd9c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2479673521","title":"Evogene Ltd.盘中异动 临近午盘急速下挫6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479673521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479673521?lang=zh_cn&edition=full","pubTime":"2024-10-30 23:49","pubTimestamp":1730303345,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时49分，Evogene Ltd.股票出现波动，股价急速下跌6.27%。截至发稿，该股报2.26美元/股，成交量2.2216万股，换手率0.41%，振幅1.62%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.43%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030234905ab84f261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030234905ab84f261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2478674955","title":"Evogene Ltd.盘中异动 大幅拉升7.78%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478674955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478674955?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:21","pubTimestamp":1729873311,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时21分，Evogene Ltd.股票出现异动，股价大幅上涨7.78%。截至发稿，该股报2.59美元/股，成交量5643股，换手率0.11%，振幅5.38%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.73%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002151a1eae547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002151a1eae547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2477653157","title":"Evogene Ltd.盘中异动 早盘快速上涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477653157?lang=zh_cn&edition=full","pubTime":"2024-10-24 22:46","pubTimestamp":1729781182,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时46分，Evogene Ltd.股票出现异动，股价快速上涨8.67%。截至发稿，该股报2.73美元/股，成交量3702股，换手率0.07%，振幅1.99%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.23%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。CPB 平台旨在通过计算发现和开发以微生物、小分子和遗传元素为核心成分的生命科学产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024224622971a2181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024224622971a2181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2477332771","title":"Evogene Ltd.盘中异动 早盘股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477332771?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:33","pubTimestamp":1729603981,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时33分，Evogene Ltd.股票出现异动，股价快速上涨7.95%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Ensysce Biosciences, Inc.、Genprex, Inc.、Tc Biopharm  Plc涨幅较大，Genprex, Inc.、Tc Biopharm  Plc、Ensysce Biosciences, Inc.较为活跃，换手率分别为1989.16%、1146.86%、1135.97%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Ensysce Biosciences, Inc.、Genprex, Inc.，振幅分别为67.84%、48.54%、25.83%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213302a1e2cf47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213302a1e2cf47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2477863068","title":"Evogene Ltd.盘中异动 股价大跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477863068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477863068?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:42","pubTimestamp":1729518141,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时42分，Evogene Ltd.股票出现波动，股价快速下挫7.11%。Evogene Ltd.股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Genprex, Inc.、Biovie Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Genprex, Inc.、Biovie Inc.、Windtree Therapeutics, Inc.较为活跃，换手率分别为922.22%、471.54%、254.46%，振幅较大的相关个股有Genprex, Inc.、Biovie Inc.、Celularity Inc C/Wts 16/07/2026 ，振幅分别为71.91%、44.26%、39.86%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214221971a15ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021214221971a15ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2476475177","title":"Evogene Ltd.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476475177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476475177?lang=zh_cn&edition=full","pubTime":"2024-10-17 23:09","pubTimestamp":1729177762,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时09分，Evogene Ltd.股票出现异动，股价快速跳水5.29%。截至发稿，该股报2.42美元/股，成交量2442股，换手率0.05%，振幅3.73%。Evogene Ltd.股票所在的生物技术行业中，整体涨幅为0.54%。Evogene Ltd.公司简介：Evogene Ltd 是一家计算生物学公司，其目标是为生命科学产业，包括人类健康、农业和工业应用的产品开发带来变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017230922ab6adc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017230922ab6adc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EVGN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evogene.com","stockEarnings":[{"period":"1week","weight":-0.0857},{"period":"1month","weight":-0.4118},{"period":"3month","weight":-0.5876},{"period":"6month","weight":-0.8049},{"period":"1year","weight":-0.7315},{"period":"ytd","weight":-0.8095}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evogene Ltd.是一家从事研究和开发植物改良领域的生物技术公司。该公司于2000年作为Compugen公司（Compugen）的一个部分，并与2002成为一家独立的公司。这家公司专注于技术的发展来确定基因序列（即负责生产蛋白质的DNA序列---基因）和其他植物DNA序列，他有可能提高植物的性状。（靶植物和目标性状）。这些改进是通过吧靶基因通过基因改造引入到基因中去，或者通过先进的繁殖培养技术引入基因来相应的改变目标性状。此外，该公司涉及可能被用在未来的生产生物柴油工业的非食用的作物的提高和繁殖。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.018848},{"month":2,"riseRate":0.545455,"avgChangeRate":0.023697},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.100196},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.018646},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.063883},{"month":6,"riseRate":0.181818,"avgChangeRate":0.012189},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.047636},{"month":8,"riseRate":0.363636,"avgChangeRate":0.055079},{"month":9,"riseRate":0.272727,"avgChangeRate":0.028892},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.12086},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.064388},{"month":12,"riseRate":0.636364,"avgChangeRate":0.049429}],"exchange":"NASDAQ","name":"Evogene Ltd.","nameEN":"Evogene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evogene Ltd.(EVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evogene Ltd.,EVGN,Evogene Ltd.股票,Evogene Ltd.股票老虎,Evogene Ltd.股票老虎国际,Evogene Ltd.行情,Evogene Ltd.股票行情,Evogene Ltd.股价,Evogene Ltd.股市,Evogene Ltd.股票价格,Evogene Ltd.股票交易,Evogene Ltd.股票购买,Evogene Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evogene Ltd.(EVGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evogene Ltd.(EVGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}