怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

停牌 04-28 16:00:00 EDT

1.20

+0.00

0.00%

最高1.20	最低1.20	成交量0.00
今开1.20	昨收1.20	日振幅0.00%
总市值3.03亿	流通市值1.10亿	总股本2.54亿
成交额169.03万	换手率0.00%	流通股本9,174万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":1.195,"timestamp":1777406400000,"preClose":1.195,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":91743521,"shares":253598580,"eps":-0.007252,"marketStatus":"停牌","change":0,"latestTime":"04-28 16:00:00 EDT","open":1.195,"high":1.195,"low":1.195,"amount":1690287.5969327,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007252,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.195,"volumeRatio":0},"requestUrl":"/m/hq/s/EM","defaultTab":"news","newsList":[{"id":"2624520897","title":"清明假期“电车”出行去哪儿充电？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624520897","media":"内蒙古日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624520897?lang=zh_cn&edition=full","pubTime":"2026-04-02 13:15","pubTimestamp":1775106900,"startTime":"0","endTime":"0","summary":"转自：草原云内蒙古日报•草原云记者：高慧 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-02/doc-inhtaraf4476241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","LU0353189763.USD","LU0097036916.USD","BK4585","LU0353189680.USD","BK4588","BK4608","BK4613","LU0056508442.USD","LU2290526834.HKD","APPX","IE00B894F039.SGD","LU1852331112.SGD","BK4539","LU2087625088.SGD","IE00B19Z9Z06.USD","LU2063271972.USD","LU2360106780.USD","LU2360107168.USD","EM","SINA","LU1861220033.SGD","IE00B19Z9P08.USD","BK4023","QUNR","IE00BZ9MQY76.HKD","LU2250418816.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618999091","title":"怪兽充电宝携手熊猫闪充，正式登陆马来西亚市场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618999091","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618999091?lang=zh_cn&edition=full","pubTime":"2026-03-11 10:14","pubTimestamp":1773195265,"startTime":"0","endTime":"0","summary":"近日，中国共享充电行业领军品牌怪兽充电宝，与马来西亚熊猫闪充科技有限公司正式达成战略合作。作为一家具备中马合资背景的企业，熊猫闪充在对马来西亚市场进行了长达一年半的深入调研后，最终选择与怪兽充电宝携手，共同开拓本地共享充电服务网络。在前期考察中，熊猫闪充团队系统分析了马来西亚的用户习惯、消费场景与竞争环境，并对比了多家共享充电供应商的产品性能、运营支持与合作模式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603113668536173.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603113668536173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4076","EM","BK4539","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612415283","title":"对话小鹏、理想、问界等5位车主，今年春运谁有充电焦虑？|新春走基层","url":"https://stock-news.laohu8.com/highlight/detail?id=2612415283","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612415283?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:59","pubTimestamp":1771397975,"startTime":"0","endTime":"0","summary":"截至2025年12月底，我国电动汽车充电设施数量达到2009.2万个。对此，我们对话了5位不同路线、不同车型的新能源车主，听他们讲述春运路上的充电故事与出行感受，尝试还原真实的新能源车春运“众生相”。对于节假日期间新能源车主的“续航焦虑”，王森认为主要来源两方面。据介绍，其此次行程加油花了1500元，充电花了80元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1771394472631453356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09868","BK1587","BK1610","XPEV","BK4526","EVS.SI","TSLA","BK4505","LU0593848301.USD","EM","BK1588","BK1119","BK4555","BK1539","BK4099","02015","BK1575","BK4551","LI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605496814","title":"怪兽充电经营漏洞浮现，合作商家“踩坑”：无法提现，代理商失联，公司管理缺位","url":"https://stock-news.laohu8.com/highlight/detail?id=2605496814","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605496814?lang=zh_cn&edition=full","pubTime":"2026-01-22 19:39","pubTimestamp":1769081985,"startTime":"0","endTime":"0","summary":"红星资本局1月22日消息，去年11月，与怪兽充电合作的罗女士（化名）发现，在自家商铺放置共享充电设备带来的收益，无法提现了。此后，与罗女士对接的代理商失联，怪兽充电官方客服也给不出解决方案，直到现在，罗女士也没能拿到自己的收益。罗女士的遭遇不是个例，红星资本局通过采访和梳理，发现怪兽充电提现问题集中出现在代理商环节。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601223627564212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EM","BK4539","BK4505","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518213119","title":"从怪兽充电（EM.US）财报看共享充电宝的“下半场”，稳健之外还有多少想象空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518213119?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:35","pubTimestamp":1741595734,"startTime":"0","endTime":"0","summary":"智通财经注意到，日前，怪兽充电披露了2024年第三季度财报。财报显示，去年Q3期间，公司实现收入4.91亿元，发展节奏保持稳健。至去年9月30日，怪兽充电代理点位占比已经升至96.8%。截至期末，怪兽充电在全国已拥有127.4万个POI（点位数），在线充电宝数量达950万个；整个Q3期间，平台累计注册用户数新增1310万至4.3亿。今年早些时候，怪兽充电正式挺进了马来西亚市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2517150821","title":"怪兽充电拓展马来西亚市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150821","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517150821?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:46","pubTimestamp":1741268812,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王维祎）近日，共享充电宝行业品牌怪兽充电宣布拓展马来西亚市场，这成为怪兽充电拓展海外市场战略的重要一步。未来，怪兽充电计划逐步拓展至更多海外城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338777010.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338777010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EM","BK4539","BK4505","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517415030","title":"怪兽充电(EM.US)Q3经调整净利润920万元 连续七个季度保持Non-GAAP盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415030","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517415030?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:22","pubTimestamp":1741267355,"startTime":"0","endTime":"0","summary":"2024年第三季度，怪兽充电维持稳健的业绩，实现移动充电业务流水超12亿元人民币。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/59516.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/59516.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514385951","title":"充电宝冰火两重天：安克创新慷慨发薪，怪兽充电艰难退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385951","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385951?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:38","pubTimestamp":1740580722,"startTime":"0","endTime":"0","summary":"疯狂撒钱的安克创新在社交平台上爆火出圈。安克创新做什么业务能豪横至此？有人欢喜有人愁，“卖铲子”的安克创新业绩突飞猛进，下游的共享充电宝却在持续洗牌，今年1月，“共享充电宝第一股”怪兽充电宣布私有化退市。而早在2016年，安克创新就已经将持有的街电股份转让给了聚美优品创始人陈欧，专心卖充电宝。因对员工慷慨发薪，“充电宝一哥”安克创新火了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4505","BK4076","EM","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511526163","title":"怪兽充电下跌2.61%，报1.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511526163?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:48","pubTimestamp":1739458095,"startTime":"0","endTime":"0","summary":"2月13日，怪兽充电(EM)盘中下跌2.61%，截至22:48，报1.12美元/股，成交38.95万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：3月27日，怪兽充电将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13224848149377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","BK4539","BK4505","EM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506849333","title":"168亿，共享充电宝第一股，要退市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2506849333","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506849333?lang=zh_cn&edition=full","pubTime":"2025-01-26 13:15","pubTimestamp":1737868557,"startTime":"0","endTime":"0","summary":"共享充电宝第一股退市危机七年前，两位“商业网红”在共享充电宝的观点上分道而驰，一边是前往深圳研究产业的陈欧，另一边则是完全不看好共享充电宝的王思聪。近日，共享充电宝行业唯一一家上市公司——怪兽充电宣布，拟私有化退市。共享充电宝主要依赖租金收入，这种单一的盈利模式在市场竞争加剧的情况下显得尤为脆弱。2016年10月，借助资本的力量，ofo走出校园，进军城市市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126131744abb8dc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126131744abb8dc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4539","BK4505","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506823402","title":"被共享充电宝“背刺”后，谁还会当冤大头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506823402","media":"正和岛","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506823402?lang=zh_cn&edition=full","pubTime":"2025-01-25 14:42","pubTimestamp":1737787378,"startTime":"0","endTime":"0","summary":"而实际上，共享充电宝收费年年攀升已成事实，每次涨价也都会引发口水仗。1元1小时的共享充电宝已成历史，3-4元1小时是常态，消费者甚至可能在热门商圈遇到8-10元1小时的共享充电宝“刺客”。作为数码爱好者，赵凯认为共享充电宝不仅贵，还不好用，性价比低。加之，消费者还对共享充电宝的安全产生担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125145138a22f0e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125145138a22f0e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4076","EM","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505053696","title":"怪兽充电私有化背后，拐点将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2505053696","media":"大江网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505053696?lang=zh_cn&edition=full","pubTime":"2025-01-23 13:26","pubTimestamp":1737609960,"startTime":"0","endTime":"0","summary":"2025年1月6日，中信资本旗下的信宸资本与怪兽充电管理层共同携手，向怪兽充电发起私有化要约，拟以每股美国存托凭证1.25美元现金收购公司所有已发行普通股，相较最新收盘价溢价约74.8%。基于怪兽充电目前的战略发展和运营情况考虑，此次私有化背后，或许怪兽充电“拐点将至”。怪兽充电此番私有化，或许能为众多被低估的中概股照亮一条回归、转型之路。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-23/doc-inefxtpe4820052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4076","BK4539","BK4505","EM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505036162","title":"共享充电宝“顶流”的中场时间，大变局下怪兽充电（EM.US）走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505036162?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:00","pubTimestamp":1737601224,"startTime":"0","endTime":"0","summary":"怪兽充电宣布，董事会于1月5日收到了中信资本旗下“信宸资本”及公司管理层发出的初步非约束性建议书。信宸资本脱胎于被誉为“中国黑石”的中信资本旗下的私募股权投资部门，无论是行业地位还是专业性想必均无需再过多强调。身处其中，怪兽充电的股价走势及流动性情况无法尽如人意也实在不令人意外了。尽管市场上的“噪音”始终没有完全消散，但信宸资本依然选择在这个时间节点以高溢价私有化怪兽充电，背后用意引人深思。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EM","BK4539","BK4505","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505555206","title":"怪兽充电下跌2.79%，报1.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505555206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505555206?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:38","pubTimestamp":1737477482,"startTime":"0","endTime":"0","summary":"1月22日，怪兽充电(EM)盘中下跌2.79%，截至00:38，报1.04美元/股，成交26.46万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22003847678755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","EM","BK4539","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505616228","title":"暴跌89%！“共享充电宝第一股”拟私有化退市，王思聪不用吃翔了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505616228","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505616228?lang=zh_cn&edition=full","pubTime":"2025-01-21 18:40","pubTimestamp":1737456017,"startTime":"0","endTime":"0","summary":"而另一边，最近，“共享充电宝第一股”怪兽充电，在股价长期低于1美元，距离纳斯达克退市警告最后期限不到一个月的情况下，与其等待被退市，它选择了主动私有化退市。还有吃瓜网友调侃，王思聪终于不用吃翔了。2021年4月，怪兽充电成功登陆美股，成为“共享充电第一股”。而在距离退市仅剩下不到1个月时间，怪兽充电决定，自己私有化退市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121185616a22a1ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121185616a22a1ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505246339","title":"“共享充电宝第一股”陨落：怪兽充电私有化背后，是绝望还是自救？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246339","media":"理财周刊-财事汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505246339?lang=zh_cn&edition=full","pubTime":"2025-01-21 17:05","pubTimestamp":1737450348,"startTime":"0","endTime":"0","summary":"近日，“共享充电宝领域的先行者”怪兽充电（EM.O）对外宣布了一项重大收购提议。公司收到TrustarMobileChargingHoldings、董事会主席及CEO蔡光渊、董事兼总裁徐培峰、公司首席营销官张耀榆及公司董事兼首席财务官辛怡（买方团）于2025年1月5日发起的私有化要约，旨在以每股美国存托凭证（ADS）1.25美元的价格，全面收购公司所有流通的普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303508650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EM","BK4076","BK4505","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504906536","title":"市值蒸发167亿元，“共享充电宝第一股”怪兽充电退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2504906536","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504906536?lang=zh_cn&edition=full","pubTime":"2025-01-17 11:54","pubTimestamp":1737086070,"startTime":"0","endTime":"0","summary":"从2021年4月上市，到2025年1月初接受私有化要约，怪兽充电（EM）走完了自己的第一段上市路。作为曾经的“共享充电宝第一股”，怪兽充电日前宣布接受信宸资本（TrustarCapital）等1.25美元/股的私有化收购报价。而较上市发行价8.5美元，1.25美元的报价仅相当于前者的14.7%；但相对于当下约1美元的二级市场交易价，溢价则高约25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300316979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","EM","BK4505","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503138952","title":"拟私有化、谋求跨界、进军海外，怪兽充电还有转机吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503138952","media":"连线Insight","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503138952?lang=zh_cn&edition=full","pubTime":"2025-01-16 16:25","pubTimestamp":1737015908,"startTime":"0","endTime":"0","summary":"1月6日，怪兽充电宣布，董事会于1月5日收到了中信资本旗下“信宸资本”及公司管理层发出的初步非约束性建议书。即将私有化，怪兽充电的股价却涨了此次由私有化退市公告引发的股价增长，很大程度上与投资方以及收购定价有关。近年来，怪兽充电的发展状况不容乐观。到了2024年上半年，怪兽充电的业绩再一次急转下降。在这种情况下，或许实现私有化退市，是怪兽充电继续活下去的必要举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164505a2240266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164505a2240266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EM","BK4505","BK4076"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0302},{"period":"6month","weight":0.0391},{"period":"1year","weight":0.0391},{"period":"ytd","weight":0.0214}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.173563},{"month":2,"riseRate":0.2,"avgChangeRate":-0.003945},{"month":3,"riseRate":0.2,"avgChangeRate":-0.004018},{"month":4,"riseRate":0.4,"avgChangeRate":-0.013749},{"month":5,"riseRate":0.6,"avgChangeRate":0.034318},{"month":6,"riseRate":0.6,"avgChangeRate":-0.009732},{"month":7,"riseRate":0.6,"avgChangeRate":-0.061887},{"month":8,"riseRate":0.2,"avgChangeRate":-0.138142},{"month":9,"riseRate":0.6,"avgChangeRate":-0.012935},{"month":10,"riseRate":0.6,"avgChangeRate":-0.031133},{"month":11,"riseRate":0.6,"avgChangeRate":-0.03587},{"month":12,"riseRate":0.2,"avgChangeRate":-0.065421}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Smart Share Global Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}