怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

盘前交易 07-11 07:05:49 EDT

1.13

-0.01

-0.88%

最高1.16	最低1.12	成交量29.80万
今开1.12	昨收1.14	日振幅3.51%
总市值2.87亿	流通市值1.04亿	总股本2.54亿
成交额33.90万	换手率0.33%	流通股本9,169万
市净率0.77	ROE-0.50%	每股收益-0.01
52周最高1.17	52周最低0.5000	市盈率-155.82
股息0.00	股息收益率0.00	ROA-1.04%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":1.13,"timestamp":1752177600000,"preClose":1.14,"halted":0,"volume":298001,"delay":0,"floatShares":91686193,"shares":253541245,"eps":-0.007252,"marketStatus":"盘前交易","change":-0.01,"latestTime":"07-11 07:05:47 EDT","open":1.12,"high":1.16,"low":1.12,"amount":339035.380099,"amplitude":0.035088,"askPrice":1.18,"askSize":177,"bidPrice":1.12,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.007252,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.13,"dividendRate":0.000885,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:04 EDT","volume":1,"amount":1.13,"timestamp":1752177843724},"volumeRatio":2.6505658672302217},"requestUrl":"/m/hq/s/EM","defaultTab":"news","newsList":[{"id":"2550087605","title":"怪兽充电7月10日成交额为33.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550087605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550087605?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:02","pubTimestamp":1752199367,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，怪兽充电成交额为33.91万美元，成交额较昨日增加2941.91%，当日成交量为29.80万股。怪兽充电于2025年7月10日跌0.88%，报1.13美元，该股过去5个交易日跌0.88%，年初至今涨56.94%，过去60日涨6.6%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100249a443a42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100249a443a42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4539","BK4505","BK4076"],"gpt_icon":0},{"id":"2550980176","title":"怪兽充电7月9日成交额为1.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550980176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550980176?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:00","pubTimestamp":1752112816,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，怪兽充电成交额为1.11万美元，成交额较昨日减少86.26%，当日成交量为9774.00股。怪兽充电于2025年7月9日涨0.0%，报1.14美元，该股过去5个交易日跌0.87%，年初至今涨58.33%，过去60日涨10.68%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100028a6a07d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100028a6a07d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","EM","BK4505","BK4539"],"gpt_icon":0},{"id":"2550503863","title":"怪兽充电7月8日成交额为8.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503863?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:58","pubTimestamp":1752026297,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，怪兽充电成交额为8.11万美元，成交额较昨日减少56.86%，当日成交量为7.07万股。怪兽充电于2025年7月8日涨0.0%，报1.14美元，该股过去5个交易日涨0.0%，年初至今涨58.33%，过去60日涨8.57%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095827a43f202a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095827a43f202a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","BK4076","EM"],"gpt_icon":0},{"id":"2549609925","title":"怪兽充电7月7日成交额为18.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549609925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549609925?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:57","pubTimestamp":1751939841,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，怪兽充电成交额为18.80万美元，成交额较昨日减少21.92%，当日成交量为16.45万股。怪兽充电于2025年7月7日涨0.0%，报1.14美元，该股过去5个交易日涨0.0%，年初至今涨58.33%，过去60日涨6.54%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095722a69c033d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095722a69c033d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2548337893","title":"怪兽充电7月3日成交额为24.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337893?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:58","pubTimestamp":1751594317,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，怪兽充电成交额为24.08万美元，成交额较昨日增加98.54%，当日成交量为21.14万股。怪兽充电于2025年7月3日涨0.0%，报1.14美元，该股过去5个交易日涨0.0%，年初至今涨58.33%，过去60日涨7.55%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095846a72dbbcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095846a72dbbcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2548840648","title":"怪兽充电7月2日成交额为12.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548840648?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:57","pubTimestamp":1751507826,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，怪兽充电成交额为12.13万美元，成交额较昨日减少13.29%，当日成交量为10.58万股。怪兽充电于2025年7月2日跌0.87%，报1.14美元，该股过去5个交易日涨0.0%，年初至今涨58.33%，过去60日涨5.56%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095714a4cc36e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095714a4cc36e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EM","BK4505","BK4076"],"gpt_icon":0},{"id":"2548973860","title":"“旧时代已逝 新时代万岁”！新兴市场资产逆势崛起，美银力挺长期牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2548973860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548973860?lang=zh_cn&edition=full","pubTime":"2025-07-02 18:15","pubTimestamp":1751451333,"startTime":"0","endTime":"0","summary":"美国银行对此在一份标题为《新兴市场信念：旧时代已逝，新时代万岁》的研报中表示，新兴市场本地货币资产年内回报率超10%，硬通货债务表现也跑赢美国国债。资金流入的“隐形繁荣”年初至今，新兴市场资产表现突出，并且自2020年以来，新兴市场债务回报率持续高于美国国债。调查显示，亚洲和欧洲等储蓄盈余地区正寻求多元化投资，减少对美元资产的依赖，这将直接推动资金流入新兴市场，并从结构上削弱美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313067.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DM","BK4546","BK4161","BK4076","IG","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2548300778","title":"怪兽充电7月1日成交额为13.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548300778?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:56","pubTimestamp":1751421379,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，怪兽充电成交额为13.99万美元，成交额较昨日减少40.23%，当日成交量为12.19万股。怪兽充电于2025年7月1日涨0.88%，报1.15美元，该股过去5个交易日涨1.77%，年初至今涨59.72%，过去60日涨1.77%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095626a4ca03ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095626a4ca03ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2547015625","title":"怪兽充电上涨2.19%，报1.165美元/股，总市值2.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015625?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:22","pubTimestamp":1751296930,"startTime":"0","endTime":"0","summary":"6月30日，怪兽充电盘中上涨2.19%，截至23:22，报1.165美元/股，成交7.75万美元，总市值2.95亿美元。财务数据显示，截至2024年12月31日，怪兽充电收入总额18.94亿人民币，同比减少35.97%；归母净利润-1353.4万人民币，同比减少115.25%。大事提醒：6月23日，怪兽充电将披露2025财年一季报。通过怪兽充电的小程序,用户可以在使用该的服务时租用它的电源,并可以在任何一个POIs归还电源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30232251395038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2546177870","title":"怪兽充电6月27日成交额为10.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546177870?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:57","pubTimestamp":1751075823,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，怪兽充电成交额为10.02万美元，成交额较昨日增加156.22%，当日成交量为8.75万股。怪兽充电于2025年6月27日涨0.0%，报1.14美元，该股过去5个交易日涨2.7%，年初至今涨58.33%，过去60日涨0.0%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095705a4c23ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095705a4c23ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2546763279","title":"怪兽充电6月25日成交额为17.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546763279?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:57","pubTimestamp":1750903078,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，怪兽充电成交额为17.14万美元，成交额较昨日增加631.19%，当日成交量为14.92万股。怪兽充电于2025年6月25日涨0.88%，报1.14美元，该股过去5个交易日涨1.79%，年初至今涨58.33%，过去60日涨0.88%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095806a4be4502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095806a4be4502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","BK4076","EM"],"gpt_icon":0},{"id":"2546263564","title":"怪兽充电6月24日成交额为2.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263564?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:55","pubTimestamp":1750816520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，怪兽充电成交额为2.34万美元，成交额较昨日增加5.01%，当日成交量为2.06万股。怪兽充电于2025年6月24日涨0.89%，报1.13美元，该股过去5个交易日涨1.8%，年初至今涨56.94%，过去60日涨0.89%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095523a4bc6757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095523a4bc6757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","BK4076","EM"],"gpt_icon":0},{"id":"2545781448","title":"怪兽充电上涨2.7%，报1.14美元/股，总市值2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545781448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545781448?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:25","pubTimestamp":1750688735,"startTime":"0","endTime":"0","summary":"6月23日，怪兽充电盘中上涨2.7%，截至22:25，报1.14美元/股，成交1.2万美元，总市值2.89亿美元。财务数据显示，截至2024年12月31日，怪兽充电收入总额18.94亿人民币，同比减少35.97%；归母净利润-1353.4万人民币，同比减少115.25%。大事提醒：6月23日，怪兽充电将披露2025财年一季报。通过怪兽充电的小程序,用户可以在使用该的服务时租用它的电源,并可以在任何一个POIs归还电源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223255978b6554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623223255978b6554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2545101257","title":"怪兽充电6月20日成交额为8.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101257?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:55","pubTimestamp":1750470940,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，怪兽充电成交额为8.28万美元，成交额较昨日增加141.33%，当日成交量为7.33万股。怪兽充电于2025年6月20日跌1.77%，报1.11美元，该股过去5个交易日涨0.91%，年初至今涨54.17%，过去60日跌0.89%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095547a7157484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095547a7157484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4076","EM","BK4505"],"gpt_icon":0},{"id":"2544497269","title":"花旗：下调怪兽充电(EM.US)评级，由买入调整至中性评级, 目标价由1.00美元调整至1.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544497269?lang=zh_cn&edition=full","pubTime":"2025-06-18 20:03","pubTimestamp":1750248220,"startTime":"0","endTime":"0","summary":"花旗：下调怪兽充电(EM.US)评级，由买入调整至中性评级, 目标价由1.00美元调整至1.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18200351155014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EM"],"gpt_icon":0},{"id":"2544107279","title":"怪兽充电6月17日成交额为2.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544107279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544107279?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:58","pubTimestamp":1750211889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，怪兽充电成交额为2.06万美元，成交额较昨日减少61.01%，当日成交量为1.84万股。怪兽充电于2025年6月17日涨0.9%，报1.12美元，该股过去5个交易日涨1.82%，年初至今涨55.56%，过去60日涨0.0%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095818a4af8381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095818a4af8381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4539","BK4076","BK4505"],"gpt_icon":0},{"id":"2544938477","title":"怪兽充电6月16日成交额为5.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544938477?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:57","pubTimestamp":1750125441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，怪兽充电成交额为5.29万美元，成交额较昨日增加378.71%，当日成交量为4.74万股。怪兽充电于2025年6月16日涨0.0%，报1.11美元，该股过去5个交易日涨2.78%，年初至今涨54.17%，过去60日跌0.89%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095731a4ad3c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095731a4ad3c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2543874654","title":"怪兽充电6月13日成交额为1.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543874654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543874654?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:58","pubTimestamp":1749866284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，怪兽充电成交额为1.11万美元，成交额较昨日增加103.59%，当日成交量为1.01万股。怪兽充电于2025年6月13日涨0.83%，报1.11美元，该股过去5个交易日涨1.83%，年初至今涨54.17%，过去60日跌0.89%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095812a70894e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095812a70894e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2542155737","title":"怪兽充电6月11日成交额为10.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542155737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542155737?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:53","pubTimestamp":1749693239,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，怪兽充电成交额为10.42万美元，成交额较昨日减少32.14%，当日成交量为9.41万股。怪兽充电于2025年6月11日跌1.82%，报1.08美元，该股过去5个交易日涨0.0%，年初至今涨50.0%，过去60日跌4.42%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095408a4a43c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095408a4a43c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2542274833","title":"怪兽充电6月10日成交额为15.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274833","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542274833?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:48","pubTimestamp":1749606496,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，怪兽充电成交额为15.35万美元，成交额较昨日减少37.71%，当日成交量为13.96万股。怪兽充电于2025年6月10日涨1.85%，报1.1美元，该股过去5个交易日涨0.92%，年初至今涨52.78%，过去60日跌1.79%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094818a702e41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094818a702e41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EM","BK4505","BK4076"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.0711},{"period":"6month","weight":0.1414},{"period":"1year","weight":0.3164},{"period":"ytd","weight":0.5694}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.221227},{"month":2,"riseRate":0.25,"avgChangeRate":-0.000583},{"month":3,"riseRate":0.25,"avgChangeRate":-0.005023},{"month":4,"riseRate":0.25,"avgChangeRate":-0.031567},{"month":5,"riseRate":0.6,"avgChangeRate":0.034318},{"month":6,"riseRate":0.6,"avgChangeRate":-0.009732},{"month":7,"riseRate":0.4,"avgChangeRate":-0.065396},{"month":8,"riseRate":0,"avgChangeRate":-0.209634},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02185},{"month":10,"riseRate":0.5,"avgChangeRate":-0.042619},{"month":11,"riseRate":0.5,"avgChangeRate":-0.046662},{"month":12,"riseRate":0.25,"avgChangeRate":-0.043732}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Smart Share Global Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}