怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

盘前交易 05-05 06:59:19 EDT

1.08

+0.00

0.00%

最高1.09	最低1.07	成交量2.08万
今开1.08	昨收1.08	日振幅2.04%
总市值2.74亿	流通市值9,602万	总股本2.54亿
成交额2.25万	换手率0.02%	流通股本8,891万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":1.08,"timestamp":1746216000000,"preClose":1.08,"halted":0,"volume":20849,"delay":0,"floatShares":88910500,"shares":253541245,"eps":-0.007252,"marketStatus":"盘前交易","change":0,"latestTime":"05-05 06:59:19 EDT","open":1.08,"high":1.09,"low":1.068,"amount":22495.7728593,"amplitude":0.02037,"askPrice":1.18,"askSize":200,"bidPrice":0.9328,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.007252,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.08,"dividendRate":0.027778,"postHourTrading":{"tag":"盘后","latestPrice":1.0702,"preClose":1.08,"latestTime":"18:08 EDT","volume":181,"amount":193.716,"timestamp":1746223734475},"volumeRatio":0.6810594343787709},"requestUrl":"/m/hq/s/EM","defaultTab":"news","newsList":[{"id":"2532578388","title":"怪兽充电5月1日成交额为2700.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532578388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532578388?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:31","pubTimestamp":1746149477,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，怪兽充电成交额为2700.00美元，成交额较昨日减少96.92%，当日成交量为2524.00股。怪兽充电于2025年5月1日涨0.0%，报1.08美元，该股过去5个交易日涨2.86%，年初至今涨50.0%，过去60日跌6.9%。它通过移动电源提供服务，放置在由位置合作伙伴运营的 POI 中，例如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共场所。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093300a46f7c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093300a46f7c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4505","EM","BK4076"],"gpt_icon":0},{"id":"2532017632","title":"怪兽充电4月30日成交额为8.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532017632?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:31","pubTimestamp":1746063069,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，怪兽充电成交额为8.77万美元，成交额较昨日增加359.26%，当日成交量为8.18万股。怪兽充电于2025年4月30日涨1.89%，报1.08美元，该股过去5个交易日涨2.86%，年初至今涨50.0%，过去60日跌6.09%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093119a6cf8697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093119a6cf8697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2531401717","title":"怪兽充电4月29日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531401717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531401717?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:30","pubTimestamp":1745976628,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，怪兽充电成交额为1.91万美元，成交额较昨日减少12.83%，当日成交量为1.83万股。怪兽充电于2025年4月29日涨0.0%，报1.06美元，该股过去5个交易日涨0.95%，年初至今涨47.22%，过去60日跌7.83%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093308a46cf002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093308a46cf002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EM","BK4505","BK4076"],"gpt_icon":0},{"id":"2531756911","title":"怪兽充电2024年净亏损1350万元同比扩大115.21%：收入下降36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756911","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531756911?lang=zh_cn&edition=full","pubTime":"2025-04-29 18:49","pubTimestamp":1745923778,"startTime":"0","endTime":"0","summary":"2024年，怪兽充电收入从2023年的29.586亿元人民币降至18.944亿元人民币，降幅达36.0%。光伏业务成为亮点，收入从2023年的5100万元人民币飙升至2024年的4.799亿元人民币，增幅高达841.0%。研发费用从2023年的9150万元人民币降至2024年的8290万元人民币，降幅9.4%，主要因人员相关费用降低。最终，2024年净亏损1350万元人民币，与2023年净利润8870万元人民币形成鲜明对比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221856a46c4bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429221856a46c4bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","EM","BK4539","BK4505"],"gpt_icon":0},{"id":"2531165122","title":"怪兽充电4月28日成交额为2.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531165122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531165122?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:30","pubTimestamp":1745890208,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，怪兽充电成交额为2.19万美元，成交额较昨日减少29.06%，当日成交量为2.10万股。怪兽充电于2025年4月28日涨1.92%，报1.06美元，该股过去5个交易日涨0.0%，年初至今涨47.22%，过去60日跌8.62%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093033a46b3fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093033a46b3fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","EM","BK4505","BK4539"],"gpt_icon":0},{"id":"2530811516","title":"怪兽充电4月25日成交额为3.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530811516?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:29","pubTimestamp":1745630980,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，怪兽充电成交额为3.09万美元，成交额较昨日减少68.53%，当日成交量为2.94万股。怪兽充电于2025年4月25日跌0.95%，报1.04美元，该股过去5个交易日跌2.8%，年初至今涨44.44%，过去60日跌9.57%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092944a46786d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092944a46786d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","EM","BK4539","BK4505"],"gpt_icon":0},{"id":"2530945028","title":"怪兽充电4月24日成交额为9.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530945028?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:29","pubTimestamp":1745544545,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，怪兽充电成交额为9.82万美元，成交额较昨日增加30.15%，当日成交量为9.28万股。怪兽充电于2025年4月24日涨0.0%，报1.05美元，该股过去5个交易日跌5.41%，年初至今涨45.83%，过去60日跌7.89%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092911a6c758e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092911a6c758e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4505","EM","BK4539"],"gpt_icon":0},{"id":"2529932395","title":"怪兽充电4月21日成交额为5.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529932395?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:29","pubTimestamp":1745285358,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，怪兽充电成交额为5.81万美元，成交额较昨日减少17.60%，当日成交量为5.47万股。怪兽充电于2025年4月21日跌1.4%，报1.06美元，该股过去5个交易日跌0.47%，年初至今涨46.53%，过去60日跌8.26%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092927a6c3107f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092927a6c3107f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","EM","BK4539","BK4076"],"gpt_icon":0},{"id":"2528704765","title":"怪兽充电4月17日成交额为7.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528704765?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:29","pubTimestamp":1744939799,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，怪兽充电成交额为7.05万美元，成交额较昨日增加477.38%，当日成交量为6.53万股。怪兽充电于2025年4月17日跌3.6%，报1.07美元，该股过去5个交易日涨3.88%，年初至今涨48.61%，过去60日跌5.31%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093008a45d3ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093008a45d3ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4076","BK4505","BK4539"],"gpt_icon":0},{"id":"2528784018","title":"怪兽充电4月16日成交额为1.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528784018?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:28","pubTimestamp":1744853298,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，怪兽充电成交额为1.22万美元，成交额较昨日增加8.56%，当日成交量为1.11万股。怪兽充电于2025年4月16日涨2.78%，报1.11美元，该股过去5个交易日涨5.71%，年初至今涨54.17%，过去60日涨0.0%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092820a45bc8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092820a45bc8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EM","BK4505","BK4076"],"gpt_icon":0},{"id":"2528221470","title":"怪兽充电上涨2.78%，报1.11美元/股，总市值2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528221470?lang=zh_cn&edition=full","pubTime":"2025-04-17 00:13","pubTimestamp":1744819989,"startTime":"0","endTime":"0","summary":"4月17日，怪兽充电盘中上涨2.78%，截至00:00，报1.11美元/股，成交6535.0美元，总市值2.87亿美元。财务数据显示，截至2024年09月30日，怪兽充电收入总额13.51亿人民币，同比减少45.35%；归母净利润1430.8万人民币，同比减少80.93%。资料显示，Smart Share Global Limited是一家在开曼群岛注册成立的境外控股母公司,其主要通过境内实体子公司上海挚享科技有限公司运营。通过怪兽充电的小程序,用户可以在使用该的服务时租用它的电源,并可以在任何一个POIs归还电源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001534a45b5250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001534a45b5250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4076","BK4505","EM"],"gpt_icon":0},{"id":"2527072654","title":"怪兽充电4月15日成交额为1.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527072654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527072654?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:27","pubTimestamp":1744766830,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，怪兽充电成交额为1.13万美元，成交额较昨日减少93.93%，当日成交量为1.02万股。怪兽充电于2025年4月15日跌1.82%，报1.08美元，该股过去5个交易日涨0.93%，年初至今涨50.0%，过去60日涨0.93%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092715a6bbe356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092715a6bbe356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4076","EM","BK4539"],"gpt_icon":0},{"id":"2527553108","title":"怪兽充电4月14日成交额为18.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527553108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527553108?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:25","pubTimestamp":1744680358,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，怪兽充电成交额为18.53万美元，成交额较昨日减少12.50%，当日成交量为17.11万股。怪兽充电于2025年4月14日涨4.27%，报1.1美元，该股过去5个交易日涨3.77%，年初至今涨52.78%，过去60日涨7.84%。通过小程序，用户可以在使用服务时租用充电宝随身携带，并可以在任何一个POI归还充电宝，这得益于广阔的网络和强大的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092608a6baa609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092608a6baa609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","EM","BK4076"],"gpt_icon":0},{"id":"2518213119","title":"从怪兽充电（EM.US）财报看共享充电宝的“下半场”，稳健之外还有多少想象空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518213119?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:35","pubTimestamp":1741595734,"startTime":"0","endTime":"0","summary":"智通财经注意到，日前，怪兽充电披露了2024年第三季度财报。财报显示，去年Q3期间，公司实现收入4.91亿元，发展节奏保持稳健。至去年9月30日，怪兽充电代理点位占比已经升至96.8%。截至期末，怪兽充电在全国已拥有127.4万个POI（点位数），在线充电宝数量达950万个；整个Q3期间，平台累计注册用户数新增1310万至4.3亿。今年早些时候，怪兽充电正式挺进了马来西亚市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EM"],"gpt_icon":1},{"id":"2517150821","title":"怪兽充电拓展马来西亚市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150821","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517150821?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:46","pubTimestamp":1741268812,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王维祎）近日，共享充电宝行业品牌怪兽充电宣布拓展马来西亚市场，这成为怪兽充电拓展海外市场战略的重要一步。未来，怪兽充电计划逐步拓展至更多海外城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338777010.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338777010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4076","EM","BK4505","BK4539"],"gpt_icon":0},{"id":"2517415030","title":"怪兽充电(EM.US)Q3经调整净利润920万元 连续七个季度保持Non-GAAP盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415030","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517415030?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:22","pubTimestamp":1741267355,"startTime":"0","endTime":"0","summary":"2024年第三季度，怪兽充电维持稳健的业绩，实现移动充电业务流水超12亿元人民币。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/59516.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/59516.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EM"],"gpt_icon":1},{"id":"2514385951","title":"充电宝冰火两重天：安克创新慷慨发薪，怪兽充电艰难退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385951","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385951?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:38","pubTimestamp":1740580722,"startTime":"0","endTime":"0","summary":"疯狂撒钱的安克创新在社交平台上爆火出圈。安克创新做什么业务能豪横至此？有人欢喜有人愁，“卖铲子”的安克创新业绩突飞猛进，下游的共享充电宝却在持续洗牌，今年1月，“共享充电宝第一股”怪兽充电宣布私有化退市。而早在2016年，安克创新就已经将持有的街电股份转让给了聚美优品创始人陈欧，专心卖充电宝。因对员工慷慨发薪，“充电宝一哥”安克创新火了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4076","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2511526163","title":"怪兽充电下跌2.61%，报1.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511526163?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:48","pubTimestamp":1739458095,"startTime":"0","endTime":"0","summary":"2月13日，怪兽充电(EM)盘中下跌2.61%，截至22:48，报1.12美元/股，成交38.95万美元。财务数据显示，截至2024年06月30日，怪兽充电收入总额8.6亿人民币，同比减少53.72%；归母净利润882.9万人民币，同比减少75.01%。大事提醒：3月27日，怪兽充电将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13224848149377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4076","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2506849333","title":"168亿，共享充电宝第一股，要退市了","url":"https://stock-news.laohu8.com/highlight/detail?id=2506849333","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506849333?lang=zh_cn&edition=full","pubTime":"2025-01-26 13:15","pubTimestamp":1737868557,"startTime":"0","endTime":"0","summary":"共享充电宝第一股退市危机七年前，两位“商业网红”在共享充电宝的观点上分道而驰，一边是前往深圳研究产业的陈欧，另一边则是完全不看好共享充电宝的王思聪。近日，共享充电宝行业唯一一家上市公司——怪兽充电宣布，拟私有化退市。共享充电宝主要依赖租金收入，这种单一的盈利模式在市场竞争加剧的情况下显得尤为脆弱。2016年10月，借助资本的力量，ofo走出校园，进军城市市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126131744abb8dc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126131744abb8dc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4076","BK4505","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.0357},{"period":"3month","weight":-0.0609},{"period":"6month","weight":0.5},{"period":"1year","weight":0.2439},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.221227},{"month":2,"riseRate":0.25,"avgChangeRate":-0.000583},{"month":3,"riseRate":0.25,"avgChangeRate":-0.005023},{"month":4,"riseRate":0.25,"avgChangeRate":-0.031567},{"month":5,"riseRate":0.4,"avgChangeRate":0.033392},{"month":6,"riseRate":0.5,"avgChangeRate":-0.024837},{"month":7,"riseRate":0.5,"avgChangeRate":-0.079552},{"month":8,"riseRate":0,"avgChangeRate":-0.209634},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02185},{"month":10,"riseRate":0.5,"avgChangeRate":-0.042619},{"month":11,"riseRate":0.5,"avgChangeRate":-0.046662},{"month":12,"riseRate":0.25,"avgChangeRate":-0.043732}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Smart Share Global Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}