怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EM 怪兽充电

盘前交易 01-13 04:06:55 EST

1.15

+0.00

0.00%

最高1.16	最低1.15	成交量4.36万
今开1.15	昨收1.15	日振幅0.88%
总市值2.92亿	流通市值1.06亿	总股本2.54亿
成交额5.03万	换手率0.05%	流通股本9,174万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EM","market":"US","secType":"STK","nameCN":"怪兽充电","latestPrice":1.15,"timestamp":1768251600000,"preClose":1.15,"halted":0,"volume":43598,"delay":0,"floatShares":91743521,"shares":253598580,"eps":-0.007252,"marketStatus":"盘前交易","change":0,"latestTime":"01-13 04:06:55 EST","open":1.1499,"high":1.16,"low":1.1499,"amount":50253.579124,"amplitude":0.008783,"askPrice":1.82,"askSize":100,"bidPrice":0.5055,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.007252,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":1.15,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:06 EST","volume":1778,"amount":2072.68,"timestamp":1768259201427},"volumeRatio":0.13897752468906902},"requestUrl":"/m/hq/s/EM","defaultTab":"news","newsList":[{"id":"1157713377","title":"怪兽充电宣布合并协议获股东批准 将私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=1157713377","media":"投资观察","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157713377?lang=zh_cn&edition=full","pubTime":"2025-12-31 19:03","pubTimestamp":1767179028,"startTime":"0","endTime":"0","summary":"2025年12月31日，移动设备充电服务消费科技公司怪兽充电宣布，在当日举行的股东特别大会上，公司股东投票通过了此前公布的合并协议及相关事项。该合并协议签署于2025年8月1日，签约方包括怪兽充电、移动充电集团控股有限公司及其全资子公司等。若交易最终完成，怪兽充电将转为私人控股公司，其美国存托凭证将从纳斯达克等所有证券交易所退市，同时终止ADS计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":1},{"id":"2595203539","title":"万级电池手机来袭：续航革命重构行业生态，充电宝市场或迎考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2595203539","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595203539?lang=zh_cn&edition=full","pubTime":"2025-12-29 10:00","pubTimestamp":1766973600,"startTime":"0","endTime":"0","summary":"12月26日，荣耀正式推出搭载10000mAh超大容量电池的WIN系列机型，这也是行业内首款实现量产的万级电池旗舰机，标志着智能手机续航正式迈入“万级时代”。在用户续航焦虑亟待缓解的当下，这场技术变革不仅重塑了手机行业的竞争格局，更对依赖用户续航痛点生存的充电宝市场发起了致命挑战。电池容量竞赛升级：“万级”续航成行业新门槛荣耀WIN系列的发布，正式拉开了手机续航“万级时代”的序幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229100620a6dafa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229100620a6dafa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU1105468828.SGD","BK1610","LU1880383366.USD","LU0348825331.USD","BK1607","LU0052750758.USD","BK1575","LU0051755006.USD","LU0823426308.USD","LU1770034418.SGD","LU0214875030.USD","LU0823038988.USD","EM","LU0823041008.USD","LU1880383440.USD","LU0211977185.USD","LU0594300179.USD","LU0823040885.USD","LU0314109678.HKD","LU0359201612.USD","LU2097828474.EUR","LU0345776255.USD","LU0823397103.USD","LU0700851271.USD","LU2097828805.USD","SG9999002463.SGD","LU0456846285.SGD","LU2476274308.USD","BK1502","LU0348816934.USD","BK1521","LU0417516902.SGD","LU0327786744.USD","LU0254981946.USD","SG9999001093.SGD","LU2152927971.USD","LU0540923850.HKD","LU0143863198.USD","LU0449515922.USD","BK1589","LU0117841782.USD","LU0164880469.USD","LU0634319403.HKD","LU0823413587.USD","LU1956131251.USD","LU1770036033.HKD","LU1981816686.USD","01810","LU1188198961.HKD","LU0561508036.HKD","LU1282648689.USD","MIUmain","BK1615","LU1303224171.USD","LU1868838027.USD","LU2097828631.EUR","LU0871576103.HKD","LU1328277881.USD","LU0084288322.USD","LU2097828714.EUR","LU2039709279.SGD","LU0823413660.USD","LU1251922891.USD","IE0032431581.USD","HXXD.SI","LU0348827113.USD","SG9999003461.SGD","LU1813983027.USD","LU1808992512.USD","LU0572944931.SGD","LU1481107354.HKD","LU0588546209.SGD","LU0449509016.USD","LU2778985437.USD","LU0307460666.USD","LU0708995583.HKD","LU0348814723.USD","LU2399975544.HKD","LU0605514214.HKD","LU0594300419.USD","LU0348735423.USD","LU0650527681.SGD","LU0149721374.USD","HK0000165453.HKD","LU0164865239.USD","LU0164872284.USD","LU0823426480.USD","LU1868837565.USD","BK1618","LU2226246903.HKD","LU0231483743.USD","LU2476274720.SGD","LU0169518387.USD","LU0823397285.USD","LU0499858602.USD","LU2087589342.USD","LU0359202008.SGD","LU0417516738.SGD","LU0531971595.HKD","LU1323998911.USD","LU1794554557.SGD","BK1193","LU0345775950.USD","IE0034224299.USD","BK1523","LU0244354667.USD","LU0593848301.USD","BK1506","IE00B3M56506.USD","LU1961090484.USD","LU0441854154.USD","LU2097828557.USD","LU0823039010.USD","LU1719994722.HKD","LU2257852520.SGD","LU0054450605.USD","LU0918141705.HKD","LU0039217434.USD","LU0675040207.SGD","LU0359201885.HKD","LU0326950275.SGD","LU0463099449.HKD","LU0235996351.USD","81810","LU0531970944.HKD","LU0797268264.HKD","LU0320764599.SGD","LU1023057109.AUD","LU0210526637.USD","LU0499858438.USD","LU0918141887.USD","LU0143863784.USD","LU1720050803.USD","LU0456827905.SGD"],"gpt_icon":1},{"id":"2577004033","title":"吉利银河星耀8首个大版本OTA发布，新增哨兵模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2577004033","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577004033?lang=zh_cn&edition=full","pubTime":"2025-10-23 17:05","pubTimestamp":1761210315,"startTime":"0","endTime":"0","summary":"IT之家 10 月 23 日消息，吉利银河星耀 8 首个大版本 OTA 今日发布，Flyme Auto S1.9.0 版本上线。吉利旗下银河星耀 8 轿车于 5 月 9 日正式上市，该车号称是全球首款 5m、3L 级豪华电混轿车，定价为 12.58 万元起，限时价 11.58 万元起。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ngmjDKx7dk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4539","BK4505","EM","BK4076"],"gpt_icon":0},{"id":"2575158457","title":"怪兽充电拒绝高瓴溢价要约：低价私有化背后的控制权博弈与行业困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2575158457","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575158457?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:31","pubTimestamp":1760603460,"startTime":"0","endTime":"0","summary":"2025年10月14日，纳斯达克上市公司怪兽充电因一场“舍高求低”的私有化争议再度成为市场焦点。公司董事会正式拒绝高瓴资本每股1.77美元的溢价收购要约，转而推进与信宸资本及管理层组成的财团以每股1.25美元的低价方案推进私有化。这一决策不仅引发中小股东对权益保护的质疑，更折射出共享充电宝行业深陷增长停滞与战略转型的双重困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-10-16/doc-infuaqmm2528739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4505","BK4076","EM"],"gpt_icon":0},{"id":"2575445684","title":"怪兽充电私有化疑云：高瓴出价更高为何遭拒？ | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2575445684","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575445684?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:05","pubTimestamp":1760317500,"startTime":"0","endTime":"0","summary":"　　近日，“共享充电宝第一股”怪兽充电因拒绝高瓴资本提出的1.77美元/ADS私有化报价，转而选择1.25美元/ADS的低价方案，引发市场对其中小投资者利益损失的担忧。不过，对于上述争议，怪兽充电方面至今未进行任何公开解释或信息披露。　　近日，怪兽充电向美国证券交易委员会提交了13E3文件，宣布怪兽充电董事会正式拒绝高瓴资本于8月提出的1.77美元/ADS溢价私有化要约，将继续坚持此前与信宸资本及管理层组成财团的1.25美元/ADS私有化方案。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-10-13/doc-infttaaw3876258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4076","BUG","BK4539","BK4505","EM"],"gpt_icon":0},{"id":"2574134270","title":"怪兽充电拒绝高瓴溢价收购，共享充电宝第一股面临私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2574134270","media":"南方都市报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574134270?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:54","pubTimestamp":1760000062,"startTime":"0","endTime":"0","summary":"近日，“共享充电宝第一股”怪兽充电向美国证券交易委员会（SEC）提交了一份13E3文件。该文件显示，该公司董事会正式拒绝了高瓴资本于8月提出的溢价私有化要约，并决定继续推进与信宸资本（中信资本旗下）及管理层组成财团的原有私有化方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510093529532359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2573916691","title":"怪兽充电选择低价私有化 高价要约遭董事会否决","url":"https://stock-news.laohu8.com/highlight/detail?id=2573916691","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573916691?lang=zh_cn&edition=full","pubTime":"2025-10-08 11:15","pubTimestamp":1759893300,"startTime":"0","endTime":"0","summary":"10月1日，“共享充电宝第一股”怪兽充电向美国证券交易委员会提交了13E3文件，公告称公司董事会已正式拒绝高瓴资本于8月提出的溢价私有化要约，并决定继续推进与信宸资本及管理层组成财团的原有私有化方案。　　截至目前，怪兽充电董事会对为何拒绝更高报价尚未作出详细披露和说明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-08/doc-inftcwtr0615003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2569871603","title":"调查｜无证共享充电宝仍违规流通，成本骤升与点位战成“拦路虎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2569871603","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569871603?lang=zh_cn&edition=full","pubTime":"2025-09-23 22:33","pubTimestamp":1758638038,"startTime":"0","endTime":"0","summary":"数据显示，怪兽充电2022年营销费用占总收入比重高达95.4%。小李透露，当地部分酒吧、KTV等娱乐场所共享充电宝收费已突破10元/小时，同一区域24小时封顶价多在28-40元，核心商圈价格更高。然而，价格上涨并未带来相应的体验提升。在社交平台上，不少用户反馈共享充电宝存在“价格贵、充电慢”的问题。艾瑞咨询数据显示，2024年共享充电宝行业规模突破126亿元，预计2029年将达400亿元，全年新增相关企业超125万家。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1758637974491375290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823041008.USD","HMTD.SI","LU0214875030.USD","LU1688375341.USD","LU0054450605.USD","LU0577902298.EUR","LU0589944569.HKD","LU0856984785.SGD","LU2097828631.EUR","EM","LU1868838027.USD","LU0173614495.USD","LU1102505929.USD","IE00B031HY20.USD","BK1615","METmain","LU0588545904.SGD","LU1734074674.USD","LU1675838814.USD","LU0117841782.USD","LU0819121731.USD","LU1770034418.SGD","BK4209","IE00B0JY6N72.USD","LU0054237671.USD","LU0011963245.USD","LU0359201885.HKD","LU0348805143.USD","LU1188198961.HKD","MPNGY","LU0140636845.USD","LU2257852520.SGD","BK1589","BK1610","LU0048597586.USD","LU1880383366.USD","LU1960683339.HKD","LU1961090484.USD","LU0051755006.USD","LU0873338254.USD","LU0210526637.USD","LU0868486357.SGD","LU0047713382.USD","LU0502904849.HKD","LU0048580855.USD","SG9999002463.SGD","SG9999001903.USD","03690","LU0577902611.USD","LU0828237940.HKD"],"gpt_icon":1},{"id":"2562771412","title":"怪兽充电上涨2.36%，报1.3美元/股，总市值3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562771412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562771412?lang=zh_cn&edition=full","pubTime":"2025-08-28 02:59","pubTimestamp":1756321155,"startTime":"0","endTime":"0","summary":"8月28日，怪兽充电盘中上涨2.36%，截至02:59，报1.3美元/股，成交427.7万美元，总市值3.30亿美元。财务数据显示，截至2024年12月31日，怪兽充电收入总额18.94亿人民币，同比减少35.97%；归母净利润-1353.4万人民币，同比减少115.25%。大事提醒：8月28日，怪兽充电将披露2025财年中报。通过怪兽充电的小程序,用户可以在使用该的服务时租用它的电源,并可以在任何一个POIs归还电源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828030456976570e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828030456976570e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2558169271","title":"怪兽充电8月11日成交额为16.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558169271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558169271?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:12","pubTimestamp":1754964760,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，怪兽充电成交额为16.38万美元，成交额较昨日增加294.30%，当日成交量为14.04万股。怪兽充电于2025年8月11日涨0.0%，报1.18美元，该股过去5个交易日涨0.0%，年初至今涨63.89%，过去60日涨6.31%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101249a483004e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101249a483004e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4505","BK4539","EM"],"gpt_icon":0},{"id":"2558765503","title":"怪兽充电8月8日成交额为4.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558765503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558765503?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:12","pubTimestamp":1754705566,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，怪兽充电成交额为4.15万美元，成交额较昨日减少98.83%，当日成交量为3.54万股。怪兽充电于2025年8月8日涨0.43%，报1.18美元，该股过去5个交易日涨1.72%，年初至今涨63.89%，过去60日涨8.26%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101248a47e2c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101248a47e2c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4539","EM","BK4076"],"gpt_icon":0},{"id":"2557751645","title":"怪兽充电8月7日成交额为353.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557751645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557751645?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:11","pubTimestamp":1754619096,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，怪兽充电成交额为353.84万美元，成交额较昨日增加5987.93%，当日成交量为299.87万股。怪兽充电于2025年8月7日跌0.42%，报1.18美元，该股过去5个交易日涨2.17%，年初至今涨63.19%，过去60日涨4.91%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101144a47c1817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101144a47c1817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2557582660","title":"怪兽充电8月6日成交额为5.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582660?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:09","pubTimestamp":1754532574,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，怪兽充电成交额为5.81万美元，成交额较昨日减少6.11%，当日成交量为4.99万股。怪兽充电于2025年8月6日涨1.72%，报1.18美元，该股过去5个交易日涨2.61%，年初至今涨63.89%，过去60日涨7.27%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100943a479cf42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100943a479cf42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4076","BK4539","BK4505"],"gpt_icon":0},{"id":"2557618349","title":"怪兽充电8月5日成交额为6.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557618349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557618349?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:06","pubTimestamp":1754445967,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，怪兽充电成交额为6.19万美元，成交额较昨日减少80.85%，当日成交量为5.30万股。怪兽充电于2025年8月5日跌1.69%，报1.16美元，该股过去5个交易日跌0.85%，年初至今涨61.12%，过去60日涨7.42%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100610a477a3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100610a477a3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4505","BK4076","BK4539"],"gpt_icon":0},{"id":"2557359632","title":"怪兽充电8月4日成交额为32.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557359632?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:05","pubTimestamp":1754359514,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，怪兽充电成交额为32.32万美元，成交额较昨日增加5.92%，当日成交量为27.52万股。怪兽充电于2025年8月4日涨1.72%，报1.18美元，该股过去5个交易日涨2.61%，年初至今涨63.89%，过去60日涨7.27%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100518a6d36f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100518a6d36f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4539","EM","BK4505"],"gpt_icon":0},{"id":"2556479842","title":"怪兽充电8月1日成交额为30.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556479842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556479842?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:04","pubTimestamp":1754100274,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，怪兽充电成交额为30.52万美元，成交额较昨日增加70.51%，当日成交量为26.72万股。怪兽充电于2025年8月1日涨0.87%，报1.16美元，该股过去5个交易日涨0.87%，年初至今涨61.11%，过去60日涨4.5%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100443a6ceac28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100443a6ceac28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4505","BK4539","BK4076"],"gpt_icon":0},{"id":"2556386877","title":"怪兽充电7月31日成交额为17.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556386877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556386877?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:03","pubTimestamp":1754013818,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，怪兽充电成交额为17.90万美元，成交额较昨日增加53.87%，当日成交量为15.64万股。怪兽充电于2025年7月31日涨0.0%，报1.15美元，该股过去5个交易日涨0.0%，年初至今涨59.72%，过去60日涨8.49%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100344a46ea4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100344a46ea4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4076","BK4539","BK4505"],"gpt_icon":0},{"id":"2555966940","title":"怪兽充电7月29日成交额为5.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555966940","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555966940?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:09","pubTimestamp":1753841349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，怪兽充电成交额为5.34万美元，成交额较昨日减少25.76%，当日成交量为4.63万股。怪兽充电于2025年7月29日涨1.3%，报1.17美元，该股过去5个交易日涨2.19%，年初至今涨61.81%，过去60日涨7.87%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100913a6c8be58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100913a6c8be58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EM","BK4539","BK4076","BK4505"],"gpt_icon":0},{"id":"2555086190","title":"怪兽充电7月28日成交额为7.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086190?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:07","pubTimestamp":1753754874,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，怪兽充电成交额为7.20万美元，成交额较昨日减少28.35%，当日成交量为6.23万股。怪兽充电于2025年7月28日涨0.0%，报1.15美元，该股过去5个交易日涨0.88%，年初至今涨59.72%，过去60日涨6.48%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100800a468a629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100800a468a629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4076","BK4539","EM"],"gpt_icon":0},{"id":"2552453404","title":"怪兽充电7月17日成交额为9.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552453404?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:59","pubTimestamp":1752803992,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，怪兽充电成交额为9.23万美元，成交额较昨日增加241.25%，当日成交量为8.11万股。怪兽充电于2025年7月17日涨0.18%，报1.14美元，该股过去5个交易日涨0.88%，年初至今涨58.33%，过去60日涨7.55%。从地域上看，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100003a6b0ecf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100003a6b0ecf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4505","EM","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmonster.com","stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":-0.1418},{"period":"3month","weight":-0.1288},{"period":"6month","weight":0.0105},{"period":"1year","weight":0.1616},{"period":"ytd","weight":-0.0171}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"挚享科技（怪兽充电）有限公司是一家通过广泛的线上和线下网络提供移动设备充电服务的消费科技公司。他通过位于位置点（POI）的电源库提供服务，由其位置合作伙伴运营，如娱乐场所、餐厅、购物中心、酒店、交通枢纽和公共空间。通过他们的迷你程序，用户在使用他们的服务时可以租用他们的充电宝随身携带，并且可以在他们的任何一个POI归还随身充电宝，这是由他们庞大的网络和强大的技术实现的。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.173563},{"month":2,"riseRate":0.25,"avgChangeRate":-0.000583},{"month":3,"riseRate":0.25,"avgChangeRate":-0.005023},{"month":4,"riseRate":0.25,"avgChangeRate":-0.031567},{"month":5,"riseRate":0.6,"avgChangeRate":0.034318},{"month":6,"riseRate":0.6,"avgChangeRate":-0.009732},{"month":7,"riseRate":0.6,"avgChangeRate":-0.061887},{"month":8,"riseRate":0.2,"avgChangeRate":-0.138142},{"month":9,"riseRate":0.6,"avgChangeRate":-0.012935},{"month":10,"riseRate":0.6,"avgChangeRate":-0.031133},{"month":11,"riseRate":0.6,"avgChangeRate":-0.03587},{"month":12,"riseRate":0.2,"avgChangeRate":-0.065421}],"exchange":"NASDAQ","name":"怪兽充电","nameEN":"Smart Share Global Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"怪兽充电,EM,怪兽充电股票,怪兽充电股票老虎,怪兽充电股票老虎国际,怪兽充电行情,怪兽充电股票行情,怪兽充电股价,怪兽充电股市,怪兽充电股票价格,怪兽充电股票交易,怪兽充电股票购买,怪兽充电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"怪兽充电(EM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供怪兽充电(EM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}