Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELWS Earlyworks

盘前交易 05-02 07:14:24 EDT

0.6575

-0.1257

-16.05%

盘前0.7491

+0.0888+13.45%

05:49 EDT

最高0.8000	最低0.6500	成交量44.32万
今开0.7900	昨收0.7832	日振幅19.15%
总市值988.84万	流通市值366.70万	总股本1,504万
成交额30.99万	换手率7.95%	流通股本557.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELWS","market":"US","secType":"STK","nameCN":"Earlyworks","latestPrice":0.657499,"timestamp":1714593600000,"preClose":0.7832,"halted":0,"volume":443232,"hourTrading":{"tag":"盘前","latestPrice":0.7491,"preClose":0.6603,"latestTime":"05:49 EDT","volume":500,"amount":374.55,"timestamp":1714643351053},"delay":0,"floatShares":5577134,"shares":15039400,"eps":-0.202938,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.125701,"latestTime":"05-02 07:14:24 EDT","open":0.79,"high":0.8,"low":0.65,"amount":309910.917024,"amplitude":0.191522,"askPrice":0.7707,"askSize":100,"bidPrice":0.65,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.202938,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714656600000},"adr":0,"listingDate":1690257600000,"adjPreClose":0.6603,"adrRate":1,"preHourTrading":{"tag":"盘前","latestPrice":0.7491,"preClose":0.6603,"latestTime":"05:49 EDT","volume":500,"amount":374.55,"timestamp":1714643351053},"postHourTrading":{"tag":"盘后","latestPrice":0.6802,"preClose":0.657499,"latestTime":"19:56 EDT","volume":35653,"amount":23663.3051,"timestamp":1714607762858},"volumeRatio":0.17146783198139262},"requestUrl":"/m/hq/s/ELWS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://e-arly.works","stockEarnings":[{"period":"1week","weight":0.0639},{"period":"1month","weight":0.0537},{"period":"3month","weight":0.4109},{"period":"6month","weight":0.0779},{"period":"1year","weight":-0.8685},{"period":"ytd","weight":0.0451}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Earlyworks Co., Ltd.于2018年5月1日根据日本法律在日本注册成立为股份公司。该公司基于公司专有的网格分类系统（“GLS”）构建产品、提供服务并开发解决方案，以在各种业务环境中利用区块链技术，包括广告跟踪、在线访客管理和不可替代代币的销售。该公司的客户代表各种行业，如信息技术、航运、房地产、娱乐、化妆品和化工产品。","exchange":"NASDAQ","name":"Earlyworks","nameEN":"Earlyworks"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Earlyworks(ELWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Earlyworks,ELWS,Earlyworks股票,Earlyworks股票老虎,Earlyworks股票老虎国际,Earlyworks行情,Earlyworks股票行情,Earlyworks股价,Earlyworks股市,Earlyworks股票价格,Earlyworks股票交易,Earlyworks股票购买,Earlyworks股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Earlyworks(ELWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Earlyworks(ELWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}