伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELSE 伊莱克森

盘后交易 02-19 18:58:17 EST

4.40

+0.17

+4.02%

盘后4.37

-0.03-0.68%

16:00 EST

最高4.45	最低4.35	成交量5,560
今开4.37	昨收4.23	日振幅2.43%
总市值1,531万	流通市值720.12万	总股本348.05万
成交额2.45万	换手率0.34%	流通股本163.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELSE","market":"US","secType":"STK","nameCN":"伊莱克森","latestPrice":4.4,"timestamp":1771534800000,"preClose":4.23,"halted":0,"volume":5560,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.4,"latestTime":"16:00 EST","volume":2,"amount":8.74,"timestamp":1771534802439,"change":-0.03,"changeRate":-0.006818,"amplitude":0},"delay":0,"changeRate":0.040189125295508256,"floatShares":1636635,"shares":3480521,"eps":0.116958,"marketStatus":"盘后交易","change":0.17,"latestTime":"02-19 18:58:17 EST","open":4.3699,"high":4.45,"low":4.3474,"amount":24450.239,"amplitude":0.024255,"askPrice":4.88,"askSize":100,"bidPrice":3.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.116958,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.23,"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.4,"latestTime":"16:00 EST","volume":2,"amount":8.74,"timestamp":1771534802439,"change":-0.03,"changeRate":-0.006818,"amplitude":0},"volumeRatio":3.921568},"requestUrl":"/m/hq/s/ELSE","defaultTab":"news","newsList":[{"id":"2593271864","title":"伊莱克森盘中异动 股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593271864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593271864?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:53","pubTimestamp":1766505181,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时53分，伊莱克森股票出现异动，股价大幅拉升5.96%。截至发稿，该股报4.40美元/股，成交量302股，换手率0.01%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.38%。其相关个股中，伊莱克森、Acorn Energy, Inc.、Usbc, Inc.涨幅较大，Saverone 2014 Ltd、Arbe Robotics Ltd.、Energous Corporation较为活跃，换手率分别为3.05%、1.64%、0.81%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、Arbe Robotics Ltd.、维视图像，振幅分别为58.70%、7.83%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223235301a46f917b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223235301a46f917b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2557303541","title":"伊莱克森盘中异动 急速拉升9.45%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303541?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:38","pubTimestamp":1754487507,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时38分，伊莱克森股票出现异动，股价急速上涨9.45%。截至发稿，该股报4.77美元/股，成交量1109股，换手率0.03%，振幅0.50%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.24%。其相关个股中，Odysight.Ai Inc.、Vishay精密集团、Sono-Tek Corporation涨幅较大，Energous Corporation、Saverone 2014 Ltd、维视图像较为活跃，换手率分别为4.32%、0.20%、0.17%，振幅较大的相关个股有Energous Corporation、Wrap技术、Know Labs, Inc.，振幅分别为14.17%、4.65%、3.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213827a6d6b693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213827a6d6b693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2557544336","title":"伊莱克森盘中异动 下午盘股价大涨7.12%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557544336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557544336?lang=zh_cn&edition=full","pubTime":"2025-08-05 02:57","pubTimestamp":1754333836,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时57分，伊莱克森股票出现波动，股价大幅拉升7.12%。截至发稿，该股报4.50美元/股，成交量2233股，换手率0.06%，振幅3.45%。伊莱克森股票所在的科技仪器行业中，整体涨幅为2.29%。其相关个股中，米奇汗姆租赁、Lgl Group, Inc. 、Coherent Corp.涨幅较大，Sobr Safe, Inc.、维视图像、Acorn Energy, Inc.较为活跃，换手率分别为3.74%、2.81%、2.50%，振幅较大的相关个股有Saverone 2014 Ltd C/Wts 02/06/2027 、米奇汗姆租赁、Know Labs, Inc.，振幅分别为24.84%、8.94%、8.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805025716a474ed01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805025716a474ed01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2556383004","title":"伊莱克森盘中异动 下午盘大幅下挫5.00%报4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556383004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556383004?lang=zh_cn&edition=full","pubTime":"2025-08-01 02:26","pubTimestamp":1753986392,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日02时26分，伊莱克森股票出现波动，股价急速下挫5.00%。截至发稿，该股报4.42美元/股，成交量2.3666万股，换手率0.69%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊莱克森股票所在的科技仪器行业中，整体跌幅为2.62%。其相关个股中，康耐视、Know Labs, Inc.、Wrap技术涨幅较大，伊管、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为3.86%、3.78%、3.18%，振幅较大的相关个股有Odysight.Ai Inc.、伊管、康耐视，振幅分别为12.59%、11.96%、10.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801022633972ad2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801022633972ad2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2552277487","title":"伊莱克森盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552277487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552277487?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:29","pubTimestamp":1752762556,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时29分，伊莱克森股票出现异动，股价快速拉升6.19%。截至发稿，该股报4.80美元/股，成交量217股，换手率0.01%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.70%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、伊莱克森、Wrap技术涨幅较大，Saverone 2014 Ltd、Know Labs, Inc.、Sobr Safe, Inc.较为活跃，换手率分别为3.46%、2.06%、2.02%，振幅较大的相关个股有富柯斯、维视图像、Know Labs, Inc.，振幅分别为10.46%、7.14%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722291795464693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722291795464693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2551441125","title":"伊莱克森盘中异动 早盘快速上涨6.34%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551441125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551441125?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:49","pubTimestamp":1752673779,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时49分，伊莱克森股票出现波动，股价急速上涨6.34%。截至发稿，该股报4.85美元/股，成交量3283股，换手率0.10%，振幅2.10%。伊莱克森股票所在的科技仪器行业中，整体涨幅为10.63%。其相关个股中，伊莱克森、Mesa Laboratories, Inc.、Odysight.Ai Inc.涨幅较大，Sobr Safe, Inc.、Know Labs, Inc.、Energous Corporation较为活跃，换手率分别为1.79%、0.69%、0.61%，振幅较大的相关个股有伊莱克森、Know Labs, Inc.、维视图像，振幅分别为6.05%、5.15%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162149399544ef21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162149399544ef21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2548281816","title":"伊莱克森盘中异动 早盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548281816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548281816?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:05","pubTimestamp":1751465159,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时05分，伊莱克森股票出现异动，股价快速拉升5.70%。截至发稿，该股报4.48美元/股，成交量1225股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊莱克森股票所在的科技仪器行业中，整体涨幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222055997975f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222055997975f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2510693258","title":"伊莱克森盘中异动 大幅上涨5.36%报5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510693258?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:13","pubTimestamp":1739200434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时13分，伊莱克森股票出现异动，股价大幅上涨5.36%。截至发稿，该股报5.02美元/股，成交量597股，换手率0.02%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.08%。其相关个股中，伊莱克森、Saverone 2014 Ltd、Energous Corporation涨幅较大，Sobr Safe, Inc.、维视图像、米奇汗姆租赁较为活跃，换手率分别为13.34%、1.21%、0.72%，振幅较大的相关个股有维视图像、Saverone 2014 Ltd、Blacksky Technology Inc.，振幅分别为9.27%、6.95%、6.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102313559880814c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102313559880814c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2509464142","title":"伊莱克森盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509464142?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:50","pubTimestamp":1738687807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时50分，伊莱克森股票出现异动，股价急速上涨5.29%。截至发稿，该股报4.93美元/股，成交量425股，换手率0.01%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.76%。其相关个股中，Blacksky Technology Inc.、维视图像、Mesa Laboratories, Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Blacksky Technology Inc.较为活跃，换手率分别为37.96%、21.49%、5.85%，振幅较大的相关个股有Saverone 2014 Ltd、富柯斯、维视图像，振幅分别为42.88%、18.37%、16.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050050089617ee04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050050089617ee04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2493087467","title":"伊莱克森盘中异动 早盘股价大跌7.01%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493087467?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:31","pubTimestamp":1735050693,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，伊莱克森股票出现异动，股价快速下挫7.01%。截至发稿，该股报4.91美元/股，成交量999股，换手率0.03%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.09%。其相关个股中，维视图像、Focus Universal Inc.、Vishay精密集团涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为14.38%、1.21%、0.46%，振幅较大的相关个股有维视图像、Energous Corporation、Sobr Safe, Inc.，振幅分别为2.73%、1.96%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223133ab90b9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223133ab90b9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2492913118","title":"伊莱克森盘中异动 急速拉升6.12%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492913118?lang=zh_cn&edition=full","pubTime":"2024-12-19 01:39","pubTimestamp":1734543540,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时39分，伊莱克森股票出现波动，股价急速上涨6.12%。截至发稿，该股报5.37美元/股，成交量8277股，换手率0.24%，振幅3.91%。伊莱克森股票所在的科技仪器行业中，整体跌幅为0.14%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、维视图像、伊莱克森涨幅较大，Sobr Safe, Inc.、维视图像、米奇汗姆租赁较为活跃，换手率分别为148.72%、6.43%、4.04%，振幅较大的相关个股有维视图像、Sobr Safe, Inc.、Cepton Inc C/Wts 01/06/2027 ，振幅分别为25.93%、20.00%、15.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013901ab8256c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219013901ab8256c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2491906576","title":"伊莱克森盘中异动 股价大涨5.84%报4.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491906576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491906576?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:55","pubTimestamp":1734360909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时55分，伊莱克森股票出现波动，股价快速拉升5.84%。截至发稿，该股报4.89美元/股，成交量1.1821万股，换手率0.34%，振幅0.65%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.31%。其相关个股中，Energous Corporation、米奇汗姆租赁、伊莱克森涨幅较大，Sobr Safe, Inc.、Energous Corporation、米奇汗姆租赁较为活跃，换手率分别为282.25%、1.32%、1.21%，振幅较大的相关个股有Sobr Safe, Inc.、Focus Universal Inc.、米奇汗姆租赁，振幅分别为8.12%、6.55%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622550995ea13c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622550995ea13c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2489779492","title":"伊莱克森盘中异动 下午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489779492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489779492?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:30","pubTimestamp":1733427030,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时30分，伊莱克森股票出现波动，股价快速跳水5.21%。截至发稿，该股报4.33美元/股，成交量1099股，换手率0.03%，振幅1.75%。伊莱克森股票所在的科技仪器行业中，整体跌幅为1.12%。其相关个股中，Cepton Inc C/Wts 01/06/2027 、维视图像、Genasys Inc.涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为25.99%、4.31%、2.54%，振幅较大的相关个股有Cepton Inc C/Wts 01/06/2027 、Blacksky Technology Inc.、Sobr Safe, Inc.，振幅分别为30.26%、11.55%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603303098e5aa2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120603303098e5aa2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2486800470","title":"伊莱克森盘中异动 股价大涨5.09%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486800470?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545111,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，伊莱克森股票出现波动，股价大幅拉升5.09%。截至发稿，该股报4.44美元/股，成交量319股，换手率0.01%，振幅0.00%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.23%。其相关个股中，伊莱克森、Blacksky Technology Inc.、维视图像涨幅较大，Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为1.73%、0.16%、0.15%，振幅较大的相关个股有Luna Innovations Incorporated、Blacksky Technology Inc.、Energous Corporation，振幅分别为102.15%、2.72%、2.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522315198e44633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522315198e44633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2484243659","title":"伊莱克森盘中异动 早盘大幅跳水5.91%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484243659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484243659?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:51","pubTimestamp":1732031507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时51分，伊莱克森股票出现异动，股价快速跳水5.91%。截至发稿，该股报4.06美元/股，成交量870股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊莱克森股票所在的科技仪器行业中，整体涨幅为1.16%。其相关个股中，Blacksky Technology Inc.、Coherent Corp.、Wrap技术涨幅较大，Saverone 2014 Ltd、Blacksky Technology Inc.、Sobr Safe, Inc.较为活跃，换手率分别为112.78%、0.95%、0.88%，振幅较大的相关个股有Saverone 2014 Ltd、Blacksky Technology Inc.、Energous Corporation，振幅分别为13.43%、7.07%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235147971a779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235147971a779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2484560798","title":"伊莱克森盘中异动 下午盘快速上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484560798?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:49","pubTimestamp":1731955758,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时49分，伊莱克森股票出现波动，股价大幅上涨6.68%。截至发稿，该股报4.31美元/股，成交量2848股，换手率0.08%，振幅4.16%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.57%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Blacksky Technology Inc.、Know Labs, Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为18.01%、2.20%、2.06%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、Blacksky Technology Inc.，振幅分别为17.62%、11.54%、11.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024918971a7419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024918971a7419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2473477486","title":"伊莱克森盘中异动 下午盘股价大涨5.13%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473477486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473477486?lang=zh_cn&edition=full","pubTime":"2024-10-08 01:09","pubTimestamp":1728320947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时09分，伊莱克森股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.10美元/股，成交量1.0134万股，换手率0.30%，振幅3.08%。伊莱克森股票所在的科技仪器行业中，整体跌幅为2.31%。其相关个股中，Sobr Safe, Inc.、维视图像、伊莱克森涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd较为活跃，换手率分别为2949.58%、2.48%、1.99%，振幅较大的相关个股有Sobr Safe, Inc.、Cepton Inc C/Wts 01/06/2027 、Focus Universal Inc.，振幅分别为227.11%、19.10%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080109089719eb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080109089719eb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.electro-sensors.com","stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0864},{"period":"6month","weight":-0.0952},{"period":"1year","weight":-0.1008},{"period":"ytd","weight":0.0168}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Electro-Sensors, Inc.于1968年7月在明尼苏达州注册成立，该公司生产和销售各种监测系统，这些监测系统可以测量实际的机器生产和操作率，以及调节生产过程中相关机器速度的系统。该公司的目标是开发对其标准产品有意义的年度更新。","yearOnYearQuotes":[{"month":1,"riseRate":0.644444,"avgChangeRate":0.04824},{"month":2,"riseRate":0.355556,"avgChangeRate":0.008929},{"month":3,"riseRate":0.522727,"avgChangeRate":0.010908},{"month":4,"riseRate":0.568182,"avgChangeRate":0.057717},{"month":5,"riseRate":0.386364,"avgChangeRate":0.005506},{"month":6,"riseRate":0.386364,"avgChangeRate":-0.007326},{"month":7,"riseRate":0.444444,"avgChangeRate":0.000503},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.010692},{"month":9,"riseRate":0.355556,"avgChangeRate":0.003574},{"month":10,"riseRate":0.377778,"avgChangeRate":-0.022995},{"month":11,"riseRate":0.444444,"avgChangeRate":0.008659},{"month":12,"riseRate":0.377778,"avgChangeRate":0.019222}],"exchange":"NASDAQ","name":"伊莱克森","nameEN":"Electro-Sensors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊莱克森,ELSE,伊莱克森股票,伊莱克森股票老虎,伊莱克森股票老虎国际,伊莱克森行情,伊莱克森股票行情,伊莱克森股价,伊莱克森股市,伊莱克森股票价格,伊莱克森股票交易,伊莱克森股票购买,伊莱克森股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}