伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELSE 伊莱克森

休市中 11-22 16:00:00 EST

4.23

+0.03

+0.68%

盘后4.23

+0.000.00%

18:39 EST

最高4.33	最低4.21	成交量3,116
今开4.25	昨收4.20	日振幅2.81%
总市值1,448万	流通市值807.58万	总股本342.80万
成交额1.33万	换手率0.16%	流通股本191.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELSE","market":"US","secType":"STK","nameCN":"伊莱克森","latestPrice":4.225,"timestamp":1732309200000,"preClose":4.1963,"halted":0,"volume":3116,"hourTrading":{"tag":"盘后","latestPrice":4.225,"preClose":4.225,"latestTime":"18:39 EST","volume":50,"amount":214.5,"timestamp":1732318757601},"delay":0,"floatShares":1911427,"shares":3428021,"eps":0.127776,"marketStatus":"休市中","marketStatusCode":7,"change":0.0287,"latestTime":"11-22 16:00:00 EST","open":4.25,"high":4.3278,"low":4.21,"amount":13295.968884,"amplitude":0.028072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127776,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":4.1963,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":4.225,"preClose":4.225,"latestTime":"18:39 EST","volume":50,"amount":214.5,"timestamp":1732318757601},"volumeRatio":0.6279219517276455},"requestUrl":"/m/hq/s/ELSE","defaultTab":"news","newsList":[{"id":"2484243659","title":"伊莱克森盘中异动 早盘大幅跳水5.91%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484243659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484243659?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:51","pubTimestamp":1732031507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时51分，伊莱克森股票出现异动，股价快速跳水5.91%。截至发稿，该股报4.06美元/股，成交量870股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伊莱克森股票所在的科技仪器行业中，整体涨幅为1.16%。其相关个股中，Blacksky Technology Inc.、Coherent Corp.、Wrap技术涨幅较大，Saverone 2014 Ltd、Blacksky Technology Inc.、Sobr Safe, Inc.较为活跃，换手率分别为112.78%、0.95%、0.88%，振幅较大的相关个股有Saverone 2014 Ltd、Blacksky Technology Inc.、Energous Corporation，振幅分别为13.43%、7.07%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235147971a779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235147971a779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2484560798","title":"伊莱克森盘中异动 下午盘快速上涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484560798?lang=zh_cn&edition=full","pubTime":"2024-11-19 02:49","pubTimestamp":1731955758,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时49分，伊莱克森股票出现波动，股价大幅上涨6.68%。截至发稿，该股报4.31美元/股，成交量2848股，换手率0.08%，振幅4.16%。伊莱克森股票所在的科技仪器行业中，整体涨幅为0.57%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Blacksky Technology Inc.、Know Labs, Inc.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为18.01%、2.20%、2.06%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、Blacksky Technology Inc.，振幅分别为17.62%、11.54%、11.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024918971a7419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024918971a7419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2473477486","title":"伊莱克森盘中异动 下午盘股价大涨5.13%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473477486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473477486?lang=zh_cn&edition=full","pubTime":"2024-10-08 01:09","pubTimestamp":1728320947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时09分，伊莱克森股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.10美元/股，成交量1.0134万股，换手率0.30%，振幅3.08%。伊莱克森股票所在的科技仪器行业中，整体跌幅为2.31%。其相关个股中，Sobr Safe, Inc.、维视图像、伊莱克森涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Saverone 2014 Ltd较为活跃，换手率分别为2949.58%、2.48%、1.99%，振幅较大的相关个股有Sobr Safe, Inc.、Cepton Inc C/Wts 01/06/2027 、Focus Universal Inc.，振幅分别为227.11%、19.10%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080109089719eb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080109089719eb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELSE","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.electro-sensors.com","stockEarnings":[{"period":"1week","weight":0.0458},{"period":"1month","weight":0.0974},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1267},{"period":"ytd","weight":0.1118}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Electro-Sensors, Inc.于1968年7月成立，该公司生产和销售各种监测系统，这些监测系统可以测量实际的机器生产和操作率，以及调节生产过程中相关机器速度的系统。他们的目标是开发对其标准产品有意义的年度更新。","yearOnYearQuotes":[{"month":1,"riseRate":0.651163,"avgChangeRate":0.050751},{"month":2,"riseRate":0.372093,"avgChangeRate":0.011392},{"month":3,"riseRate":0.534884,"avgChangeRate":0.012127},{"month":4,"riseRate":0.581395,"avgChangeRate":0.059907},{"month":5,"riseRate":0.395349,"avgChangeRate":0.006624},{"month":6,"riseRate":0.372093,"avgChangeRate":-0.00853},{"month":7,"riseRate":0.431818,"avgChangeRate":0.000299},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.01389},{"month":9,"riseRate":0.363636,"avgChangeRate":0.003868},{"month":10,"riseRate":0.386364,"avgChangeRate":-0.023089},{"month":11,"riseRate":0.454545,"avgChangeRate":0.009136},{"month":12,"riseRate":0.372093,"avgChangeRate":0.017385}],"exchange":"NASDAQ","name":"伊莱克森","nameEN":"Electro-Sensors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伊莱克森,ELSE,伊莱克森股票,伊莱克森股票老虎,伊莱克森股票老虎国际,伊莱克森行情,伊莱克森股票行情,伊莱克森股价,伊莱克森股市,伊莱克森股票价格,伊莱克森股票交易,伊莱克森股票购买,伊莱克森股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伊莱克森(ELSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伊莱克森(ELSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}