EEME(EEME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EEME EEME

交易中 11-22 10:08:29 EST

45.20

-3.00

-6.22%

最高48.20	最低45.00	成交量4,200
今开45.00	昨收48.20	日振幅6.64%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EEME","market":"US","secType":"STK","nameCN":"EEME","latestPrice":45.2,"timestamp":1435348800000,"preClose":48.2,"halted":0,"volume":4200,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-3,"latestTime":"11-22 10:08:29 EST","open":45,"high":48.2,"low":45,"amount":0,"amplitude":0.06639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":48.2,"volumeRatio":0},"requestUrl":"/m/hq/s/EEME","defaultTab":"news","newsList":[{"id":"1107548121","title":"异动 | 热门中概股盘前走低！Summit延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1107548121","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107548121?lang=zh_cn&edition=full","pubTime":"2022-12-07 17:20","pubTimestamp":1670404831,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","BK4502","BK1539","BK1119","NIO","09868","LU0251143458.SGD","CWEB","EEME","BK4538","BK4577","BK4099","BK4551","BK4579","BK1588","BK4505","JD","BK4526","FXI","TOUR","BK1575","BK4503","BABA","BK4555","EVS.SI","LI","BILI","TTTN","BK1587","QNETCN","XPEV","YINN","LU0593848301.USD"],"gpt_icon":0},{"id":"1175234416","title":"外资蠢蠢欲动！大量资金正在流入海外中国ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1175234416","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175234416?lang=zh_cn&edition=full","pubTime":"2022-12-03 08:50","pubTimestamp":1670028639,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/468fad6959bf869d187e8f577559a4ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/468fad6959bf869d187e8f577559a4ab"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3676557","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3676557","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BAC","GS","EEME","LU0130103400.USD","BK4559","BK4566","JPM","BK4207","LU1201861165.SGD","BK4550","C","BK4533","HMCH.UK","LU1668664300.SGD","EGRW","BK4552","DBXVF","MS","LU0971096721.USD","BK4534"],"gpt_icon":0},{"id":"1128978159","title":"美版“双十一”开启，哪些ETF能捕捉投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=1128978159","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128978159?lang=zh_cn&edition=full","pubTime":"2022-11-25 19:53","pubTimestamp":1669377214,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","FDX","BK4551","TSLA","AMZN","UPS","WMT","EEME","BK4579","M","NKE","ETF.AU","LU1244550577.SGD","IE00B3S45H60.SGD","FDX.AU","ETF","IE00B0JY6N72.USD","BABA","EBAY","TGT"],"gpt_icon":0},{"id":"1129391785","title":"ETF追踪 | “股神”巴菲特斥巨资抄底，半导体反转要来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129391785","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129391785?lang=zh_cn&edition=full","pubTime":"2022-11-16 13:31","pubTimestamp":1668576686,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK7101","ETF.AU","LU0642271901.SGD","EEME","BK4550","PSI.AU","LU0097036916.USD","TSM","QQQ","LU0456855351.SGD","XSD","BRK.A","IE00BLSP4239.USD","LU0109391861.USD","TWmain","ETF","SG9999000418.SGD","BK4534","BK4553","PSI","BRK.B","LU0130102774.USD","LU0572940350.SGD","SMH","EGRW","LU1280957306.USD","AAPL"],"gpt_icon":0},{"id":"1104093214","title":"全球市场见底了？10月ETF净流入飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1104093214","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104093214?lang=zh_cn&edition=full","pubTime":"2022-11-08 21:35","pubTimestamp":1667914551,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEME","BK4135","BK4567","BLK","LU0980610538.SGD","EGRW","LU0648001328.SGD","LU1074936037.SGD","LU0130102774.USD","BLK.AU","BK4534","BK4504","BK4535","HYG","JNK","BK4581","BK4533","LU1201861249.SGD"],"gpt_icon":0},{"id":"2251498414","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2251498414","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251498414?lang=zh_cn&edition=full","pubTime":"2022-07-16 08:01","pubTimestamp":1657929704,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少68.84吨，当前持仓量为15876.57吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-16/doc-imizirav3672829.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-16/doc-imizirav3672829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EMEY","EEME","EGRW","EMDI","EEMA","EVAL"],"gpt_icon":0},{"id":"2251010164","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2251010164","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251010164?lang=zh_cn&edition=full","pubTime":"2022-07-13 05:33","pubTimestamp":1657661607,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少91.79吨，当前持仓量为16002.78吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-13/doc-imizirav3132316.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-13/doc-imizirav3132316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EGRW","EMDI","EEME","EVAL","EMEY","EEMA"],"gpt_icon":0},{"id":"2249551130","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2249551130","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2249551130?lang=zh_cn&edition=full","pubTime":"2022-07-06 05:53","pubTimestamp":1657058000,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少390.61吨，单日减少规模创2021年2月8日以来最大，当前持仓量为16427.33吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-06/doc-imizirav2092266.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-06/doc-imizirav2092266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EGRW","EEME","EEMA","EMDI","EMEY","EVAL"],"gpt_icon":0},{"id":"2248858857","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2248858857","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2248858857?lang=zh_cn&edition=full","pubTime":"2022-06-30 05:22","pubTimestamp":1656537720,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少22.95吨，当前持仓量为16835.16吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-30/doc-imizmscu9402007.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-30/doc-imizmscu9402007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EMEY","EEMA","EMDI","EGRW","EEME","EVAL"],"gpt_icon":0},{"id":"1120278199","title":"这一轮熊市不一般：美股的传统对冲工具都失效了？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120278199","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120278199?lang=zh_cn&edition=full","pubTime":"2022-06-25 14:05","pubTimestamp":1656137102,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","UBmain","ZFmain","UPRO","GS","BK4550","EEME","BK",".IXIC","ZNmain","QQQ",".DJI","ESmain","SPY","BK4552","ZTmain","TNmain","BK4559","SPXU","PSFF"],"gpt_icon":0},{"id":"2245292640","title":"全球最大白银ETF--iShares Silver Trust持仓较上日增...","url":"https://stock-news.laohu8.com/highlight/detail?id=2245292640","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2245292640?lang=zh_cn&edition=full","pubTime":"2022-06-22 05:23","pubTimestamp":1655846627,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日增加109.04吨，当前持仓量为17018.79吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-22/doc-imizmscu8064560.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-22/doc-imizmscu8064560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EEMA","EVAL","EMEY","EMDI","EGRW","EEME"],"gpt_icon":0},{"id":"2244166166","title":"全球最大白银ETF--iShares Silver Trust持仓较上日增...","url":"https://stock-news.laohu8.com/highlight/detail?id=2244166166","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2244166166?lang=zh_cn&edition=full","pubTime":"2022-06-16 05:32","pubTimestamp":1655328735,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日增加34.44吨，当前持仓量为16967.14吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-16/doc-imizmscu7045774.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-16/doc-imizmscu7045774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EGRW","EMEY","EVAL","EEMA","EMDI","EEME"],"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"iShares","nameEN":"EEME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EEME(EEME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EEME(EEME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EEME,EEME,EEME股票,EEME股票老虎,EEME股票老虎国际,EEME行情,EEME股票行情,EEME股价,EEME股市,EEME股票价格,EEME股票交易,EEME股票购买,EEME股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EEME(EEME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EEME(EEME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}