iShares(EEME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EEME iShares

盘前交易 07-09 06:48:09 EDT

45.20

-3.00

-6.22%

最高48.20	最低45.00	成交量4,200
今开45.00	昨收48.20	日振幅6.64%
总市值0.00	流通市值0.00	总股本0.00
成交额18.98万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高48.20	52周最低45.00	市盈率--
股息0.00	股息收益率0.00	ROA--

暂无数据

北京优虎网络科技有限公司

{"stockData":{"symbol":"EEME","market":"US","secType":"STK","nameCN":"iShares","latestPrice":45.2,"timestamp":1435348800000,"preClose":48.2,"halted":0,"volume":4200,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-3,"latestTime":"07-09 06:48:08 EDT","open":45,"high":48.2,"low":45,"amount":189840,"amplitude":0.06639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752067800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":45.2,"volumeRatio":0},"requestUrl":"/m/hq/s/EEME","defaultTab":"news","newsList":[{"id":"1107548121","title":"异动 | 热门中概股盘前走低！Summit延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1107548121","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107548121?lang=zh_cn&edition=full","pubTime":"2022-12-07 17:20","pubTimestamp":1670404831,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK1587","BK4579","LU0593848301.USD","BK1588","BK4551","BK1119","TTTN","TOUR","BK4555","EEME","BK4577","BK4099","09868","BABA","NIO","BK4505","YINN","KWEB","LU0251143458.SGD","JD","BK4538","CWEB","BK1539","FXI","LI","EVS.SI","BK4503","BK4526","BILI","QNETCN","BK1575","BK4502"],"gpt_icon":0},{"id":"1175234416","title":"外资蠢蠢欲动！大量资金正在流入海外中国ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1175234416","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175234416?lang=zh_cn&edition=full","pubTime":"2022-12-03 08:50","pubTimestamp":1670028639,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/468fad6959bf869d187e8f577559a4ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/468fad6959bf869d187e8f577559a4ab"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3676557","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3676557","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["LU1201861165.SGD","BK4566","GS","LU1668664300.SGD","BK4207","BK4559","HMCH.UK","JPM","LU0130103400.USD","BK4533","C","EEME","DBXVF","MS","BK4534","BAC","BK4550","LU0971096721.USD","EGRW","BK4552"],"gpt_icon":0},{"id":"1128978159","title":"美版“双十一”开启，哪些ETF能捕捉投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=1128978159","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128978159?lang=zh_cn&edition=full","pubTime":"2022-11-25 19:53","pubTimestamp":1669377214,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEME","BK4579","TGT","FDX.AU","AMZN","BK4551","IE00B3S45H60.SGD","NKE","LU1244550577.SGD","UPS","FDX","TSLA","BK4131","M","WMT","ETF","BABA","IE00B0JY6N72.USD","ETF.AU","EBAY"],"gpt_icon":0},{"id":"1129391785","title":"ETF追踪 | “股神”巴菲特斥巨资抄底，半导体反转要来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129391785","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129391785?lang=zh_cn&edition=full","pubTime":"2022-11-16 13:31","pubTimestamp":1668576686,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETF.AU","SMH","TSM","IE00BLSP4239.USD","QQQ","BK4553","BRK.B","AAPL","XSD","SG9999000418.SGD","LU0417517546.SGD","LU1280957306.USD","ETF","LU0456855351.SGD","LU0642271901.SGD","BRK.A","EEME","TWmain","PSI.AU","PSI","BK7101","BK4534","LU0109391861.USD","BK4550","LU0097036916.USD","EGRW","LU0130102774.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"1104093214","title":"全球市场见底了？10月ETF净流入飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1104093214","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104093214?lang=zh_cn&edition=full","pubTime":"2022-11-08 21:35","pubTimestamp":1667914551,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","BK4533","BK4567","LU1201861249.SGD","EEME","JNK","LU0980610538.SGD","BLK.AU","LU1074936037.SGD","BK4504","BLK","EGRW","LU0648001328.SGD","BK4535","BK4534","BK4581","BK4135","LU0130102774.USD"],"gpt_icon":0},{"id":"2251498414","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2251498414","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251498414?lang=zh_cn&edition=full","pubTime":"2022-07-16 08:01","pubTimestamp":1657929704,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少68.84吨，当前持仓量为15876.57吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-16/doc-imizirav3672829.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-16/doc-imizirav3672829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EMDI","EEMA","EMEY","EVAL","EEME","EGRW"],"gpt_icon":0},{"id":"2251010164","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2251010164","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2251010164?lang=zh_cn&edition=full","pubTime":"2022-07-13 05:33","pubTimestamp":1657661607,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少91.79吨，当前持仓量为16002.78吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-13/doc-imizirav3132316.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-13/doc-imizirav3132316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EEMA","EMDI","EEME","EMEY","EGRW","EVAL"],"gpt_icon":0},{"id":"2249551130","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2249551130","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2249551130?lang=zh_cn&edition=full","pubTime":"2022-07-06 05:53","pubTimestamp":1657058000,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少390.61吨，单日减少规模创2021年2月8日以来最大，当前持仓量为16427.33吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-06/doc-imizirav2092266.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-06/doc-imizirav2092266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EVAL","EEMA","EEME","EGRW","EMEY","EMDI"],"gpt_icon":0},{"id":"2248858857","title":"全球最大白银ETF--iShares Silver Trust持仓较上日减...","url":"https://stock-news.laohu8.com/highlight/detail?id=2248858857","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2248858857?lang=zh_cn&edition=full","pubTime":"2022-06-30 05:22","pubTimestamp":1656537720,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日减少22.95吨，当前持仓量为16835.16吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-30/doc-imizmscu9402007.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-30/doc-imizmscu9402007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EEMA","EVAL","EMDI","EEME","EGRW","EMEY"],"gpt_icon":0},{"id":"1120278199","title":"这一轮熊市不一般：美股的传统对冲工具都失效了？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120278199","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120278199?lang=zh_cn&edition=full","pubTime":"2022-06-25 14:05","pubTimestamp":1656137102,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","UPRO","BK4552","ZTmain","BK","SPY","PSFF","BK4550","SPXU","BK4559",".DJI","EEME","QQQ","ZNmain","ZBmain","TNmain","GS",".IXIC","ESmain","ZFmain"],"gpt_icon":0},{"id":"2245292640","title":"全球最大白银ETF--iShares Silver Trust持仓较上日增...","url":"https://stock-news.laohu8.com/highlight/detail?id=2245292640","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2245292640?lang=zh_cn&edition=full","pubTime":"2022-06-22 05:23","pubTimestamp":1655846627,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日增加109.04吨，当前持仓量为17018.79吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-22/doc-imizmscu8064560.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-22/doc-imizmscu8064560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EEME","EEMA","EVAL","EMDI","EMEY","EGRW"],"gpt_icon":0},{"id":"2244166166","title":"全球最大白银ETF--iShares Silver Trust持仓较上日增...","url":"https://stock-news.laohu8.com/highlight/detail?id=2244166166","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2244166166?lang=zh_cn&edition=full","pubTime":"2022-06-16 05:32","pubTimestamp":1655328735,"startTime":"0","endTime":"0","summary":"全球最大白银ETF--iShares Silver Trust持仓较上日增加34.44吨，当前持仓量为16967.14吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-16/doc-imizmscu7045774.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-06-16/doc-imizmscu7045774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["EEME","EVAL","EEMA","EMEY","EGRW","EMDI"],"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"iShares","nameEN":"EEME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares(EEME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares(EEME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares,EEME,iShares股票,iShares股票老虎,iShares股票老虎国际,iShares行情,iShares股票行情,iShares股价,iShares股市,iShares股票价格,iShares股票交易,iShares股票购买,iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares(EEME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares(EEME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}