CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSPI CSP Inc

已收盘 09-30 16:00:00 EDT

7.65

+0.02

+0.26%

盘后7.65

+0.000.00%

16:10 EDT

最高8.00	最低7.63	成交量1.17万
今开7.63	昨收7.63	日振幅4.85%
总市值7,705万	流通市值5,415万	总股本1,007万
成交额9.09万	换手率0.17%	流通股本707.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":7.65,"timestamp":1790798400000,"preClose":7.63,"halted":0,"volume":11684,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:10 EDT","volume":8,"amount":61.2,"timestamp":1790799004856,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002621231979030205,"floatShares":7078863,"shares":10071847,"eps":-0.071449,"marketStatus":"已收盘","change":0.02,"latestTime":"09-30 16:00:00 EDT","open":7.6301,"high":7.9999,"low":7.6301,"amount":90897,"amplitude":0.048467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.071449,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.63,"dividendRate":0.015686,"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:10 EDT","volume":8,"amount":61.2,"timestamp":1790799004856,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.414562},"requestUrl":"/m/hq/s/CSPI","defaultTab":"news","newsList":[{"id":"2668934973","title":"谢治宇、乔迁，大手笔买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2668934973","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668934973?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:19","pubTimestamp":1789604340,"startTime":"0","endTime":"0","summary":"兴证全球基金两大王牌基金经理，谢治宇和乔迁，双双大手笔买入半导体封装龙头公司。通富微电最新发布的定增公告显示，兴证全球基金旗下五只基金参与认购并获配10.81亿元。进一步分析发现， ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260917/c679991495.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260917/c679991495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["AIPO","WISE","BK4588","AGIX","LRNZ","CSPI","BK4585","FTXL","ARTY","CHAT","QTOC","SOXW","VTHR","VGT","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667407916","title":"规模空前！45家钢企联署“控产降库存”","url":"https://stock-news.laohu8.com/highlight/detail?id=2667407916","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667407916?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:32","pubTimestamp":1789479120,"startTime":"0","endTime":"0","summary":"9月15日，中国钢铁工业协会（下称“中钢协”）发布《钢铁行业全面开展自律控产降库存的倡议书》，提出严格落实产量调控、坚持自律控产降库存、充分发挥行业价格监督员队伍作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153875005588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153875005588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CSPI","PYZ","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512443174","title":"Csp Inc.盘中异动 临近收盘股价大跌5.12%报17.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512443174?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:55","pubTimestamp":1739998513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时55分，Csp Inc.股票出现波动，股价快速下跌5.12%。截至发稿，该股报17.78美元/股，成交量3.0158万股，换手率0.31%，振幅4.62%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.15%。其相关个股中，Global Engine Group Holding Limited、Cycurion Inc C/Wts 13/02/2030 、世纪互联涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为520.29%、22.26%、11.54%，振幅较大的相关个股有Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 、优利系统，振幅分别为62.09%、32.37%、24.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045513988b6d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045513988b6d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512410166","title":"Csp Inc.盘中异动 早盘快速上涨5.48%报20.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512410166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:50","pubTimestamp":1739890234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时50分，Csp Inc.股票出现异动，股价大幅拉升5.48%。截至发稿，该股报20.39美元/股，成交量2694股，换手率0.03%，振幅3.21%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.47%。其相关个股中，Fiscalnote Holdings, Inc.、TechTarget旅游、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为5.84%、4.07%、2.87%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、世纪互联、Aurora Innovation, Inc.，振幅分别为103.86%、12.29%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225034988a00fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225034988a00fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511210955","title":"Csp Inc.盘中异动 急速下挫5.16%报18.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511210955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511210955?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:31","pubTimestamp":1739460661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时31分，Csp Inc.股票出现异动，股价大幅下挫5.16%。截至发稿，该股报18.89美元/股，成交量6317股，换手率0.06%，振幅3.74%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.21%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Fiscalnote Holdings, Inc.较为活跃，换手率分别为22.71%、4.54%、2.37%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.，振幅分别为41.22%、26.43%、13.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233102abcdbdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233102abcdbdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4007","CSPI","BK4557"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511810825","title":"Csp Inc.盘中异动 下午盘股价大涨6.99%报21.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511810825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511810825?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:45","pubTimestamp":1739389535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时45分，Csp Inc.股票出现异动，股价快速上涨6.99%。截至发稿，该股报21.51美元/股，成交量3.5832万股，换手率0.36%，振幅6.32%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.17%。其相关个股中，Bigbear.Ai, Inc.、世纪互联、小马智行涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Fiscalnote Holdings, Inc.较为活跃，换手率分别为48.31%、6.34%、4.85%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Bigbear.Ai, Inc.、小马智行，振幅分别为28.16%、27.50%、20.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303453598831d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303453598831d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510980368","title":"Csp Inc.盘中异动 大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510980368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510980368?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:14","pubTimestamp":1739207660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时14分，Csp Inc.股票出现异动，股价大幅拉升5.80%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.08%。其相关个股中，世纪互联、Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为51.91%、6.49%、4.04%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.，振幅分别为19.71%、17.46%、13.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011420abc9c830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011420abc9c830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181778672","title":"CSP第一季度每股收益从去年同期的$(0.02)增至$0.05，销售额从去年同期的$15.38M增至$15.67M","url":"https://stock-news.laohu8.com/highlight/detail?id=1181778672","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181778672?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:04","pubTimestamp":1739196257,"startTime":"0","endTime":"0","summary":"CSP  报告其季度每股收益为$0.05。这比去年同期每股亏损$增加了350%。该公司本季度报告的销售额为$15.67百万。这比去年同期的$15.38百万销售额增长了1.92%。以上内容来自Benzinga Earnings专栏，原文如下：CSP  reported quarterly earnings of $0.05 per share. This is a 350 percent increase over losses of $ per share from the same period last year. The company reported $15.67 million in sales this quarter. This is a 1.92 percent increase over sales of $15.38 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSP第一季度每股收益从去年同期的$(0.02)增至$0.05，销售额从去年同期的$15.38M增至$15.67M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510868897","title":"CSP(CSPI.US)：2025年Q1财报实现营收1567万美元，前值为1537.5万美元；每股收益为0.05美元，前值为-0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510868897?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:01","pubTimestamp":1739196109,"startTime":"0","endTime":"0","summary":"CSP(CSPI.US)：2025年Q1财报实现营收1567万美元，前值为1537.5万美元；每股收益为0.05美元，前值为-0.02美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10220148063375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509665725","title":"Csp Inc.盘中异动 急速下挫5.07%报19.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509665725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509665725?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:18","pubTimestamp":1738945133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时18分，Csp Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报19.77美元/股，成交量1.558万股，换手率0.16%，振幅8.60%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.02%。其相关个股中，Bigbear.Ai, Inc.、Castellum, Inc.、简伯特涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为37.60%、19.84%、2.97%，振幅较大的相关个股有Bigbear.Ai, Inc.、Castellum, Inc.、Arb Iot Group Limited，振幅分别为28.36%、28.06%、13.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001853987dc120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001853987dc120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509931783","title":"Csp Inc.盘中异动 急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509931783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509931783?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:40","pubTimestamp":1738870801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时40分，Csp Inc.股票出现波动，股价急速上涨5.21%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为1.92%。其相关个股中，Castellum, Inc.、Global Engine Group Holding Limited、环球墨非涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为53.95%、14.92%、4.88%，振幅较大的相关个股有Castellum, Inc.、环球墨非、Global Engine Group Holding Limited，振幅分别为32.37%、13.79%、13.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034002961a4555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034002961a4555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509237564","title":"Csp Inc.盘中异动 急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509237564?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:47","pubTimestamp":1738777655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时47分，Csp Inc.股票出现波动，股价大幅拉升6.25%。截至发稿，该股报20.14美元/股，成交量7547股，换手率0.08%，振幅6.65%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为1.06%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020601473596192904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020601473596192904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508726964","title":"Csp Inc.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508726964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508726964?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:02","pubTimestamp":1738339321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时02分，Csp Inc.股票出现异动，股价大幅上涨5.37%。截至发稿，该股报18.46美元/股，成交量6941股，换手率0.07%，振幅4.43%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.20%。其相关个股中，Trident Digital Tech Holdings Ltd、Tss, Inc.、Applied Digital Corporation涨幅较大，Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为29.62%、5.59%、4.16%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Castellum, Inc.、世纪互联，振幅分别为67.37%、13.72%、10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010002019614f601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010002019614f601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDTH","CSPI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507630485","title":"Csp Inc.盘中异动 早盘快速上涨5.11%报17.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507630485?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:28","pubTimestamp":1738164482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时28分，Csp Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报17.47美元/股，成交量1.196万股，换手率0.12%，振幅3.55%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.22%。其相关个股中，世纪互联、万国数据、Applied Digital Corporation涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为3.10%、1.95%、1.16%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Saiheat Limited、世纪互联，振幅分别为15.00%、13.12%、10.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923280296139d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923280296139d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505127763","title":"Csp Inc.盘中异动 快速下挫5.29%报15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505127763?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:09","pubTimestamp":1737472169,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时09分，Csp Inc.股票出现异动，股价大幅下挫5.29%。截至发稿，该股报15.39美元/股，成交量645股，换手率0.01%，振幅0.00%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.43%。其相关个股中，世纪互联、Aurora Innovation Inc C/Wts 03/11/2026 、Global Engine Group Holding Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.59%、2.87%、1.61%，振幅较大的相关个股有Castellum, Inc.、世纪互联、Global Engine Group Holding Limited，振幅分别为15.39%、11.96%、11.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230929960bc13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230929960bc13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504943337","title":"Csp Inc.盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504943337?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:36","pubTimestamp":1737048964,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时36分，Csp Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报16.36美元/股，成交量1.4078万股，换手率0.14%，振幅4.91%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.84%。其相关个股中，Bigbear.Ai, Inc.、Applied Digital Corporation、Castellum, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Castellum, Inc.较为活跃，换手率分别为15.25%、9.74%、3.89%，振幅较大的相关个股有Global Engine Group Holding Limited、Applied Digital Corporation、Castellum, Inc.，振幅分别为20.63%、17.32%、15.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170136049868b144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170136049868b144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSPI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503572348","title":"Csp Inc.盘中异动 急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503572348?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:05","pubTimestamp":1736867142,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时05分，Csp Inc.股票出现波动，股价快速拉升5.42%。Csp Inc.股票所在的信息科技服务行业中，整体涨幅为0.06%。其相关个股中，Castellum, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.涨幅较大，Castellum, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为21.34%、14.96%、2.62%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Widepoint Corporation，振幅分别为33.33%、17.24%、13.78%。Csp Inc.公司简介：CSP公司及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423054296038660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423054296038660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503531643","title":"Csp Inc.盘中异动 大幅下跌6.85%报15.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503531643?lang=zh_cn&edition=full","pubTime":"2025-01-14 02:38","pubTimestamp":1736793517,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时38分，Csp Inc.股票出现异动，股价大幅下挫6.85%。截至发稿，该股报15.47美元/股，成交量3.1495万股，换手率0.32%，振幅3.85%。Csp Inc.股票所在的信息科技服务行业中，整体跌幅为0.08%。其相关个股中，Arb Iot Group Limited、Trident Digital Tech Holdings Ltd、CACI国际涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为9.66%、6.85%、4.67%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Saiheat Limited，振幅分别为23.63%、18.04%、17.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023837a2207aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023837a2207aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CSPI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cspi.com","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0627},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.097},{"period":"1year","weight":-0.3647},{"period":"ytd","weight":-0.3896}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CSP Inc.成立于1968年，总部位于马萨诸塞州洛厄尔。为了满足公司全球商业和国防客户的多样化需求，CSPi及其子公司开发和销售IT集成解决方案、高级安全产品、托管IT服务、云服务、专用网络适配器和高性能集群计算机系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.681818,"avgChangeRate":0.072929},{"month":2,"riseRate":0.377778,"avgChangeRate":0.005965},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.011155},{"month":4,"riseRate":0.488889,"avgChangeRate":0.007771},{"month":5,"riseRate":0.4,"avgChangeRate":0.009366},{"month":6,"riseRate":0.488889,"avgChangeRate":-0.001977},{"month":7,"riseRate":0.4,"avgChangeRate":-0.005329},{"month":8,"riseRate":0.466667,"avgChangeRate":0.012694},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005413},{"month":10,"riseRate":0.477273,"avgChangeRate":0.006404},{"month":11,"riseRate":0.522727,"avgChangeRate":0.022108},{"month":12,"riseRate":0.431818,"avgChangeRate":0.012169}],"exchange":"NASDAQ","name":"CSP Inc","nameEN":"CSP Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CSP Inc(CSPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CSP Inc,CSPI,CSP Inc股票,CSP Inc股票老虎,CSP Inc股票老虎国际,CSP Inc行情,CSP Inc股票行情,CSP Inc股价,CSP Inc股市,CSP Inc股票价格,CSP Inc股票交易,CSP Inc股票购买,CSP Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CSP Inc(CSPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CSP Inc(CSPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}