Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSAN Cosan SA

已收盘 09-26 16:00:00 EDT

9.49

+0.37

+4.06%

盘后9.49

+0.000.00%

16:00 EDT

最高9.57	最低9.30	成交量52.59万
今开9.42	昨收9.12	日振幅2.91%
总市值43.96亿	流通市值24.87亿	总股本4.63亿
成交额497.52万	换手率0.20%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSAN","market":"US","secType":"STK","nameCN":"Cosan SA","latestPrice":9.49,"timestamp":1727380800000,"preClose":9.12,"halted":0,"volume":525863,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:00 EDT","volume":1889,"amount":17926.61,"timestamp":1727380816592},"delay":0,"floatShares":262071254,"shares":463265445,"eps":1.010394,"marketStatus":"已收盘","marketStatusCode":5,"change":0.37,"latestTime":"09-26 16:00:00 EDT","open":9.42,"high":9.565,"low":9.3,"amount":4975213.506835,"amplitude":0.029057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.010394,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727424000000},"adr":0,"adjPreClose":9.12,"adrRate":4,"dividendRate":0.039055,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.12,"latestTime":"09:29 EDT","volume":1432,"amount":13411.799824,"timestamp":1727357399999},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:00 EDT","volume":1889,"amount":17926.61,"timestamp":1727380816592},"volumeRatio":0.887047},"requestUrl":"/m/hq/s/CSAN","defaultTab":"news","newsList":[{"id":"2470419097","title":"Cosan Sa盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470419097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470419097?lang=zh_cn&edition=full","pubTime":"2024-09-25 00:14","pubTimestamp":1727194493,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日00时14分，Cosan Sa股票出现异动，股价快速拉升5.03%。截至发稿，该股报9.30美元/股，成交量22.4081万股，换手率0.05%，振幅1.42%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.38%。其相关个股中，Cosan Sa、顶点能源、Ultrapar Participacoes Sa涨幅较大，Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc较为活跃，换手率分别为0.62%、0.57%、0.57%，振幅较大的相关个股有顶点能源、Aemetis, Inc、Clean Energy Fuels Corp.，振幅分别为5.43%、5.28%、3.80%。Cosan Sa公司简介：Cosan SA 在整个能源和物流领域提供多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925001453ab65ab30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925001453ab65ab30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2469367957","title":"Cosan Sa盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469367957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469367957?lang=zh_cn&edition=full","pubTime":"2024-09-21 00:54","pubTimestamp":1726851257,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日00时54分，Cosan Sa股票出现波动，股价快速跳水5.02%。截至发稿，该股报9.08美元/股，成交量21.9002万股，换手率0.05%，振幅3.40%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为1.87%。其相关个股中，World Kinect Corporation、顶点能源、Crossamerica Partners Lp涨幅较大，Par Pacific Holdings, Inc. Common Stock、World Kinect Corporation、Pbf Energy Inc.较为活跃，换手率分别为2.12%、1.79%、1.40%，振幅较大的相关个股有顶点能源、Aemetis, Inc、CVR能源，振幅分别为7.16%、5.71%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921005418ab64eb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921005418ab64eb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2460674050","title":"Cosan Sa盘中异动 下午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460674050","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460674050?lang=zh_cn&edition=full","pubTime":"2024-08-20 02:04","pubTimestamp":1724090647,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日02时04分，Cosan Sa股票出现波动，股价大幅拉升5.03%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.10%。其相关个股中，顶点能源、Cosan Sa、Ultrapar Participacoes Sa涨幅较大，顶点能源、Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为1.32%、0.98%、0.83%，振幅较大的相关个股有顶点能源、Aemetis, Inc、Cosan Sa，振幅分别为9.03%、5.69%、4.72%。Cosan Sa公司简介：Cosan SA 在整个能源和物流领域提供多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082002040898e35674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082002040898e35674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2460056760","title":"Cosan Sa2024财年第二财季实现净利润-43.57百万美元，同比增加79.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460056760","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460056760?lang=zh_cn&edition=full","pubTime":"2024-08-20 00:00","pubTimestamp":1724083231,"startTime":"0","endTime":"0","summary":"8月20日，Cosan Sa公布财报，公告显示公司2024财年第二财季净利润为-43.57百万美元，同比增加79.35%；其中营业收入为20.51亿美元，同比增加1.43%，每股基本收益为-0.09美元。从资产负债表来看，Cosan Sa总负债171.20亿美元，其中短期债务14.32亿美元，资产负债比为1.51，流动比率为1.79。机构评级：截至2024年8月20日，当前有9家机构对Cosan Sa目标价做出预测，其中目标均价为17.67美元，其中最低目标价为9.05美元，最高目标价为23.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408200000589f3a7e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408200000589f3a7e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN"],"gpt_icon":0},{"id":"2440025496","title":"纽交所停牌Cosan SA Drc添加信息列表10.420000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440025496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440025496?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:11","pubTimestamp":1717423876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CSAN","BK4138","NYSE"],"gpt_icon":0},{"id":"2427588151","title":"Cosan Sa盘中异动 股价大跌5.06%报11.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427588151","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427588151?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:26","pubTimestamp":1713201980,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时26分，Cosan Sa股票出现异动，股价大幅下跌5.06%。截至发稿，该股报11.06美元/股，成交量21.5079万股，换手率0.05%，振幅2.83%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.95%。Cosan Sa公司简介：Cosan SA在整个能源和物流领域提供多项服务。Cosan SA和Cosan Logistica构成了Cosan业务的许多细分市场。Cosan SA提供了集团收入的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160126207a52e0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160126207a52e0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosan.com.br/en","stockEarnings":[{"period":"1week","weight":-0.046},{"period":"1month","weight":-0.105},{"period":"3month","weight":-0.0853},{"period":"6month","weight":-0.2958},{"period":"1year","weight":-0.3406},{"period":"ytd","weight":-0.4176}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosan S.A.是一家根据巴西法律在1966年7月8日成立的公司。该公司是能源和基础设施的综合公司，是巴西地区燃料分配，糖和乙醇生产以及天然气分配的市场领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029599},{"month":2,"riseRate":0,"avgChangeRate":-0.095514},{"month":3,"riseRate":0.666667,"avgChangeRate":0.06339},{"month":4,"riseRate":0.5,"avgChangeRate":-0.066684},{"month":5,"riseRate":0.5,"avgChangeRate":0.779853},{"month":6,"riseRate":0.5,"avgChangeRate":0.021169},{"month":7,"riseRate":0.75,"avgChangeRate":0.040814},{"month":8,"riseRate":0.5,"avgChangeRate":-0.055157},{"month":9,"riseRate":0,"avgChangeRate":-0.064164},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.080135},{"month":11,"riseRate":1,"avgChangeRate":0.102514},{"month":12,"riseRate":0.666667,"avgChangeRate":0.02085}],"exchange":"NYSE","name":"Cosan SA","nameEN":"Cosan SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cosan SA,CSAN,Cosan SA股票,Cosan SA股票老虎,Cosan SA股票老虎国际,Cosan SA行情,Cosan SA股票行情,Cosan SA股价,Cosan SA股市,Cosan SA股票价格,Cosan SA股票交易,Cosan SA股票购买,Cosan SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}