Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CSAN Cosan SA

盘后交易 04-30 19:07:59 EDT

5.48

-0.01

-0.18%

盘后5.66

+0.18+3.28%

18:55 EDT

最高5.51	最低5.37	成交量123.71万
今开5.43	昨收5.49	日振幅2.46%
总市值25.52亿	流通市值14.81亿	总股本4.66亿
成交额673.32万	换手率0.46%	流通股本2.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CSAN","market":"US","secType":"STK","nameCN":"Cosan SA","latestPrice":5.48,"timestamp":1746043200000,"preClose":5.49,"halted":0,"volume":1237131,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.48,"latestTime":"18:55 EDT","volume":2299,"amount":12598.697022999999,"timestamp":1746053702822},"delay":0,"floatShares":270244338,"shares":465705741,"eps":-3.271969,"marketStatus":"盘后交易","change":-0.01,"latestTime":"04-30 19:07:59 EDT","open":5.43,"high":5.51,"low":5.3747,"amount":6733204.7269284,"amplitude":0.024645,"askPrice":6.14,"askSize":100,"bidPrice":4.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.271969,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":5.49,"dividendRate":0.067634,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.49,"latestTime":"09:28 EDT","volume":9416,"amount":51710.939456,"timestamp":1746019708059},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.48,"latestTime":"18:55 EDT","volume":2299,"amount":12598.697022999999,"timestamp":1746053702822},"volumeRatio":0.846575},"requestUrl":"/m/hq/s/CSAN","defaultTab":"news","newsList":[{"id":"1173961199","title":"异动解读 | Cosan SA公司盘中股价大涨5.64%,出货量成关键推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1173961199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173961199?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:06","pubTimestamp":1740683189,"startTime":"0","endTime":"0","summary":"巴西上市公司Cosan SA(CSAN)在今日盘中股价出现大涨5.64%的行情,引起了市场广泛关注。\n\n该公司主营能源和物流服务,旗下主要业务板块包括燃料乙醇与生物能源生产、贸易,以及电力和可再生能源销售。根据相关新闻报道,这一涨幅与Cosan子公司Raizen的出货量大幅增长有关。报告期内,Raizen出货量大增26%,助推公司整体业绩实现较大增长。\n\nRaizen在报告期内表现优异,出货量显著增加成为Cosan SA公司股价上涨的主要推手。市场对Cosan SA未来盈利前景也更加看好,从而推动了公司股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Cosan SA公司盘中股价大涨5.64%,出货量成关键推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSAN"],"gpt_icon":0},{"id":"2511455613","title":"Cosan Sa盘中异动 股价大涨5.04%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511455613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511455613?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:53","pubTimestamp":1739555608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时53分，Cosan Sa股票出现异动，股价急速拉升5.04%。截至发稿，该股报5.32美元/股，成交量94.0063万股，换手率0.20%，振幅2.17%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为2.06%。其相关个股中，Cosan Sa、Delek Us Holdings, Inc.、Ultrapar Participacoes Sa涨幅较大，Aemetis, Inc、Pbf Energy Inc.、霍利辛克莱公司较为活跃，换手率分别为1.35%、1.14%、0.75%，振幅较大的相关个股有Aemetis, Inc、Pbf Energy Inc.、Delek Us Holdings, Inc.，振幅分别为5.72%、4.58%、4.36%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215015328a2462c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215015328a2462c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2510474303","title":"Cosan Sa盘中异动 早盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510474303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510474303?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:45","pubTimestamp":1739371551,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时45分，Cosan Sa股票出现波动，股价大幅跳水5.08%。截至发稿，该股报5.04美元/股，成交量12.867万股，换手率0.03%，振幅0.67%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为1.37%。其相关个股中，Crossamerica Partners Lp、Star Group L.P.、World Kinect Corporation涨幅较大，Aemetis, Inc、Pbf Energy Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为0.13%、0.07%、0.06%，振幅较大的相关个股有Pbf Energy Inc.、Aemetis, Inc、Phillips 66，振幅分别为2.68%、2.22%、1.90%。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122245539882e600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122245539882e600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2510186239","title":"Cosan Sa盘中异动 早盘快速上涨5.04%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510186239?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:10","pubTimestamp":1739203840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时10分，Cosan Sa股票出现波动，股价快速拉升5.04%。截至发稿，该股报5.21美元/股，成交量24.3298万股，换手率0.05%，振幅2.72%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为1.96%。其相关个股中，Aemetis, Inc、Delek Us Holdings, Inc.、Cosan Sa涨幅较大，Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为0.64%、0.40%、0.33%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Aemetis, Inc，振幅分别为6.09%、4.96%、4.95%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100104198808b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100104198808b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2509172356","title":"Cosan Sa盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509172356?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:02","pubTimestamp":1738944176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时02分，Cosan Sa股票出现异动，股价大幅下跌5.39%。截至发稿，该股报5.09美元/股，成交量20.3426万股，换手率0.04%，振幅2.70%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.38%。其相关个股中，Delek Us Holdings, Inc.、Aemetis, Inc、Pbf Energy Inc.涨幅较大，Aemetis, Inc、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为0.52%、0.33%、0.26%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、Cosan Sa，振幅分别为3.43%、2.76%、2.70%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000256abc63f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000256abc63f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2507948679","title":"Cosan Sa盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507948679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507948679?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:43","pubTimestamp":1738258982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时43分，Cosan Sa股票出现波动，股价大幅拉升5.02%。截至发稿，该股报5.44美元/股，成交量166.062万股，换手率0.36%，振幅4.34%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为1.05%。其相关个股中，Cosan Sa、Clean Energy Fuels Corp.、Ultrapar Participacoes Sa涨幅较大，Clean Energy Fuels Corp.、Aemetis, Inc、瓦莱罗能源较为活跃，换手率分别为1.28%、0.54%、0.50%，振幅较大的相关个股有瓦莱罗能源、CVR能源、Pbf Energy Inc.，振幅分别为7.14%、5.59%、4.79%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310143029876c6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310143029876c6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2505927187","title":"Cosan Sa盘中异动 股价大跌6.34%报5.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505927187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505927187?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:32","pubTimestamp":1737469921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Cosan Sa股票出现异动，股价急速下挫6.34%。截至发稿，该股报5.17美元/股，成交量6.8014万股，换手率0.01%，振幅0.54%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.16%。其相关个股中，Aemetis, Inc、Clean Energy Fuels Corp.、Ultrapar Participacoes Sa涨幅较大，瓦莱罗能源、Aemetis, Inc、Pbf Energy Inc.较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock、Aemetis, Inc，振幅分别为2.08%、1.55%、1.01%。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223201abb346af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223201abb346af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2504197669","title":"Cosan Sa盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504197669?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:02","pubTimestamp":1737136938,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时02分，Cosan Sa股票出现波动，股价大幅下挫5.05%。截至发稿，该股报5.55美元/股，成交量60.9564万股，换手率0.13%，振幅3.42%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.66%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180202189607c4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180202189607c4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2503674174","title":"Cosan Sa盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503674174?lang=zh_cn&edition=full","pubTime":"2025-01-16 04:28","pubTimestamp":1736972907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时28分，Cosan Sa股票出现波动，股价大幅拉升5.00%。截至发稿，该股报5.78美元/股，成交量44.6231万股，换手率0.10%，振幅3.45%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为2.00%。其相关个股中，Aemetis, Inc、Ultrapar Participacoes Sa、Pbf Energy Inc.涨幅较大，Pbf Energy Inc.、Aemetis, Inc、Delek Us Holdings, Inc.较为活跃，换手率分别为1.93%、1.25%、1.04%，振幅较大的相关个股有Aemetis, Inc、Pbf Energy Inc.、Clean Energy Fuels Corp.，振幅分别为9.42%、5.38%、4.07%。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116042827986785e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116042827986785e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2503589910","title":"Cosan Sa盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503589910?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:08","pubTimestamp":1736780928,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时08分，Cosan Sa股票出现波动，股价急速上涨5.09%。截至发稿，该股报5.55美元/股，成交量17.6614万股，换手率0.04%，振幅3.03%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为3.03%。其相关个股中，Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Delek Us Holdings, Inc.涨幅较大，Delek Us Holdings, Inc.、Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.较为活跃，换手率分别为0.43%、0.34%、0.29%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Pbf Energy Inc.、Delek Us Holdings, Inc.，振幅分别为6.56%、5.76%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323084896025a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323084896025a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2501258064","title":"Cosan Sa盘中异动 早盘大幅上涨5.07%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501258064?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:52","pubTimestamp":1736175159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时52分，Cosan Sa股票出现波动，股价急速上涨5.07%。截至发稿，该股报5.50美元/股，成交量12.2347万股，换手率0.03%，振幅2.10%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.50%。其相关个股中，Cosan Sa、Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock涨幅较大，Aemetis, Inc、CVR能源、Clean Energy Fuels Corp.较为活跃，换手率分别为0.30%、0.25%、0.12%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、Cosan Sa，振幅分别为5.72%、3.83%、2.39%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225240aba08dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225240aba08dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2500892285","title":"Cosan Sa盘中异动 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500892285?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:32","pubTimestamp":1735828360,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Cosan Sa股票出现异动，股价快速下跌5.15%。截至发稿，该股报5.16美元/股，成交量15.7301万股，换手率0.03%，振幅2.57%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.50%。其相关个股中，Clean Energy Fuels Corp.、Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock涨幅较大，Cosan Sa、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Aemetis, Inc、Cosan Sa、Clean Energy Fuels Corp.，振幅分别为2.94%、2.57%、1.39%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223240ab9bf686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223240ab9bf686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2492117187","title":"Cosan Sa盘中异动 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492117187?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:23","pubTimestamp":1734535424,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时23分，Cosan Sa股票出现波动，股价大幅下挫5.21%。截至发稿，该股报5.55美元/股，成交量17.4422万股，换手率0.04%，振幅1.71%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.83%。其相关个股中，伊坎企业、Crossamerica Partners Lp、World Kinect Corporation涨幅较大，Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、Pbf Energy Inc.较为活跃，换手率分别为0.27%、0.25%、0.22%，振幅较大的相关个股有Aemetis, Inc、Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.，振幅分别为3.36%、2.90%、2.85%。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232344a1f8d9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232344a1f8d9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2490338104","title":"Cosan Sa盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490338104?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:38","pubTimestamp":1734017902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时38分，Cosan Sa股票出现异动，股价快速下跌5.05%。截至发稿，该股报6.20美元/股，成交量14.9163万股，换手率0.03%，振幅1.84%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为1.16%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233822984b9969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233822984b9969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2490013894","title":"Cosan Sa盘中异动 股价大涨5.12%报6.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490013894?lang=zh_cn&edition=full","pubTime":"2024-12-12 03:41","pubTimestamp":1733946100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时41分，Cosan Sa股票出现异动，股价大幅上涨5.12%。截至发稿，该股报6.68美元/股，成交量128.879万股，换手率0.28%，振幅8.11%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.46%。其相关个股中，Cosan Sa、Ultrapar Participacoes Sa、Aemetis, Inc涨幅较大，Delek Us Holdings, Inc.、Pbf Energy Inc.、Clean Energy Fuels Corp.较为活跃，换手率分别为0.76%、0.52%、0.52%，振幅较大的相关个股有Cosan Sa、Ultrapar Participacoes Sa、Delek Us Holdings, Inc.，振幅分别为8.34%、6.96%、3.76%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212034140a1e6fa92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212034140a1e6fa92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2489253850","title":"Cosan Sa盘中异动 临近午盘股价大跌5.08%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489253850?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:39","pubTimestamp":1733503157,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时39分，Cosan Sa股票出现波动，股价大幅跳水5.08%。截至发稿，该股报6.17美元/股，成交量33.9077万股，换手率0.07%，振幅3.35%。Cosan Sa股票所在的油气提炼与销售行业中，整体跌幅为0.52%。其相关个股中，CVR能源、Clean Energy Fuels Corp.、亚当斯资源与能源涨幅较大，CVR能源、Aemetis, Inc、Pbf Energy Inc.较为活跃，换手率分别为0.40%、0.37%、0.36%，振幅较大的相关个股有Star Group L.P.、Aemetis, Inc、Delek Us Holdings, Inc.，振幅分别为4.25%、4.13%、3.81%。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207003918ab63141d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207003918ab63141d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2487550137","title":"Cosan Sa股价重挫14.09% 市值跌4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487550137?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:32","pubTimestamp":1732890755,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Cosan Sa股票出现波动，股价大幅跳水14.09%。截至发稿，该股报6.29美元/股，成交量32.478万股，换手率0.07%，振幅0.82%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.27%。其相关个股中，Aemetis, Inc、World Kinect Corporation、Pbf Energy Inc.涨幅较大，Cosan Sa、Clean Energy Fuels Corp.、瓦莱罗能源较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有Aemetis, Inc、Ultrapar Participacoes Sa、Pbf Energy Inc.，振幅分别为1.01%、0.98%、0.90%。Cosan Sa公司简介：Cosan SA 从事能源和物流领域的多项服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223235abe8e684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223235abe8e684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN","BK4138"],"gpt_icon":0},{"id":"2485298150","title":"Cosan Sa2024财年第三财季实现净利润47.05百万美元，同比减少66.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298150?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:00","pubTimestamp":1732291238,"startTime":"0","endTime":"0","summary":"11月23日，Cosan Sa公布财报，公告显示公司2024财年第三财季净利润为47.05百万美元，同比减少66.15%；其中营业收入为21.00亿美元，同比增加0.00%，每股基本收益为0.11美元。从资产负债表来看，Cosan Sa总负债175.54亿美元，其中短期债务11.79亿美元，资产负债比为1.52，流动比率为1.86。机构评级：截至2024年11月23日，当前有6家机构对Cosan Sa目标价做出预测，其中目标均价为17.20美元，其中最低目标价为14.75美元，最高目标价为22.00美元。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000058abd7b804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000058abd7b804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSAN"],"gpt_icon":0},{"id":"2485260560","title":"Cosan Sa盘中异动 早盘股价大涨5.06%报7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485260560?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:39","pubTimestamp":1732289942,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时39分，Cosan Sa股票出现波动，股价急速上涨5.06%。截至发稿，该股报7.59美元/股，成交量21.4704万股，换手率0.05%，振幅2.35%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.55%。其相关个股中，Cosan Sa、World Kinect Corporation、Delek Us Holdings, Inc.涨幅较大，Delek Us Holdings, Inc.、Aemetis, Inc、亚当斯资源与能源较为活跃，换手率分别为0.37%、0.21%、0.21%，振幅较大的相关个股有Par Pacific Holdings, Inc. Common Stock、Delek Us Holdings, Inc.、Aemetis, Inc，振幅分别为3.68%、3.59%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233902abd7af65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233902abd7af65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0},{"id":"2485440378","title":"Cosan Sa盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485440378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485440378?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:33","pubTimestamp":1732221239,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时33分，Cosan Sa股票出现异动，股价大幅下挫5.12%。截至发稿，该股报7.22美元/股，成交量70.4066万股，换手率0.15%，振幅2.37%。Cosan Sa股票所在的油气提炼与销售行业中，整体涨幅为0.41%。其相关个股中，Aemetis, Inc、Delek Us Holdings, Inc.、Clean Energy Fuels Corp.涨幅较大，Aemetis, Inc、Pbf Energy Inc.、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为1.66%、0.82%、0.74%，振幅较大的相关个股有Aemetis, Inc、CVR能源、Pbf Energy Inc.，振幅分别为8.93%、4.08%、4.00%。它的可报告的部门包括 Raizen、Compass、Moove、Rumo 和 Radar。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204335998e43ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204335998e43ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CSAN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosan.com.br","stockEarnings":[{"period":"1week","weight":0.0807},{"period":"1month","weight":0.0204},{"period":"3month","weight":0.0598},{"period":"6month","weight":-0.3247},{"period":"1year","weight":-0.5188},{"period":"ytd","weight":0.0092}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cosan S.A.是一家根据巴西法律在1966年7月8日成立的公司。该公司是能源和基础设施的综合公司，是巴西地区燃料分配，糖和乙醇生产以及天然气分配的市场领导者。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.019901},{"month":2,"riseRate":0,"avgChangeRate":-0.098537},{"month":3,"riseRate":0.75,"avgChangeRate":0.068852},{"month":4,"riseRate":0.6,"avgChangeRate":-0.043002},{"month":5,"riseRate":0.5,"avgChangeRate":0.779853},{"month":6,"riseRate":0.5,"avgChangeRate":0.021169},{"month":7,"riseRate":0.75,"avgChangeRate":0.040814},{"month":8,"riseRate":0.5,"avgChangeRate":-0.055157},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052586},{"month":10,"riseRate":0.25,"avgChangeRate":-0.097496},{"month":11,"riseRate":0.75,"avgChangeRate":0.030145},{"month":12,"riseRate":0.5,"avgChangeRate":-0.028614}],"exchange":"NYSE","name":"Cosan SA","nameEN":"Cosan SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cosan SA,CSAN,Cosan SA股票,Cosan SA股票老虎,Cosan SA股票老虎国际,Cosan SA行情,Cosan SA股票行情,Cosan SA股价,Cosan SA股市,Cosan SA股票价格,Cosan SA股票交易,Cosan SA股票购买,Cosan SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cosan SA(CSAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cosan SA(CSAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}