应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CPER 美国铜指数基金
美国独立日休市 07-03 13:00:00 EDT
28.10
+0.58
+2.11%
盘后
28.09
-0.01
-0.04%
16:55 EDT
最高
28.26
最低
28.04
成交量
15.73万
今开
28.04
昨收
27.52
日振幅
0.80%
总市值
2.23亿
流通市值
2.23亿
总股本
795.00万
成交额
442.32万
换手率
1.98%
流通股本
795.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
美国铜指数基金
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美国铜指数基金","latestPrice":28.1,"timestamp":1720026000000,"preClose":27.52,"halted":0,"volume":157251,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.1,"latestTime":"16:55 EDT","volume":369,"amount":10368.1184,"timestamp":1720040100707},"delay":0,"floatShares":7950000,"shares":7950000,"eps":-0.38828,"marketStatus":"美国独立日休市","marketStatusCode":7,"change":0.58,"latestTime":"07-03 13:00:00 EDT","open":28.04,"high":28.26,"low":28.04,"amount":4423231.60848,"amplitude":0.007994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.38828,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720166400000},"adr":0,"adjPreClose":27.52,"adrRate":0,"sharesOutstanding":7950000,"nav":27.45,"aum":218229909.42,"bidAskSpread":0.002,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.52,"latestTime":"09:15 EDT","volume":135,"amount":3780.4710149999996,"timestamp":1720012535726},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.1,"latestTime":"16:55 EDT","volume":369,"amount":10368.1184,"timestamp":1720040100707},"volumeRatio":2.3501949217377134,"impliedVol":0.2232,"impliedVolPercentile":0.6825},"requestUrl":"/m/hq/s/CPER","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0701},{"period":"6month","weight":0.1882},{"period":"1year","weight":0.2039},{"period":"ytd","weight":0.164}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002604},{"month":2,"riseRate":0.615385,"avgChangeRate":0.017903},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.009183},{"month":4,"riseRate":0.461538,"avgChangeRate":0.012822},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.018063},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.015936},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012965},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013306},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.003283},{"month":10,"riseRate":0.5,"avgChangeRate":0.003245},{"month":11,"riseRate":0.583333,"avgChangeRate":0.02558},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012136}],"exchange":"ARCA","name":"美国铜指数基金","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国铜指数基金,CPER,美国铜指数基金股票,美国铜指数基金股票老虎,美国铜指数基金股票老虎国际,美国铜指数基金行情,美国铜指数基金股票行情,美国铜指数基金股价,美国铜指数基金股市,美国铜指数基金股票价格,美国铜指数基金股票交易,美国铜指数基金股票购买,美国铜指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}