应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CPER 美国铜指数基金
未开盘 08-14 16:00:00 EDT
27.99
+0.04
+0.14%
盘后
28.05
+0.06
+0.21%
19:52 EDT
最高
28.03
最低
27.69
成交量
16.99万
今开
27.84
昨收
27.95
日振幅
1.22%
总市值
2.35亿
流通市值
2.35亿
总股本
840.00万
成交额
473.90万
换手率
2.02%
流通股本
840.00万
市净率
1.33
ROE
15.96%
每股收益
4.01
52周最高
36.69
52周最低
25.10
市盈率
6.97
股息
0.00
股息收益率
0.00
ROA
9.97%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
美国铜指数基金
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美国铜指数基金","latestPrice":27.99,"timestamp":1755201600000,"preClose":27.95,"halted":0,"volume":169942,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.99,"latestTime":"19:52 EDT","volume":350,"amount":9792.16,"timestamp":1755215534344},"delay":0,"floatShares":8400000,"shares":8400000,"eps":4.013472,"marketStatus":"未开盘","change":0.04,"latestTime":"08-14 16:00:00 EDT","open":27.84,"high":28.03,"low":27.69,"amount":4738995.134552,"amplitude":0.012165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.013472,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.95,"sharesOutstanding":8400000,"nav":27.988,"aum":235099000.91,"bidAskSpread":0.001354,"preHourTrading":{"tag":"盘前","latestPrice":27.8113,"preClose":27.97,"latestTime":"09:25 EDT","volume":1147,"amount":31969.135825999998,"timestamp":1755177918322},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.99,"latestTime":"19:52 EDT","volume":350,"amount":9792.16,"timestamp":1755215534344},"volumeRatio":0.463186,"impliedVol":0.2091,"impliedVolPercentile":0.18},"requestUrl":"/m/hq/s/CPER","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.1842},{"period":"3month","weight":-0.0217},{"period":"6month","weight":-0.0437},{"period":"1year","weight":0.1063},{"period":"ytd","weight":0.1125}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.1861},{"period":"ytd","weight":0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.007216},{"month":2,"riseRate":0.642857,"avgChangeRate":0.020695},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.000423},{"month":4,"riseRate":0.428571,"avgChangeRate":0.004989},{"month":5,"riseRate":0.5,"avgChangeRate":-0.01472},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009251},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.002356},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.009755},{"month":9,"riseRate":0.461538,"avgChangeRate":0.002934},{"month":10,"riseRate":0.461538,"avgChangeRate":0.000309},{"month":11,"riseRate":0.538462,"avgChangeRate":0.019226},{"month":12,"riseRate":0.571429,"avgChangeRate":0.009497}],"exchange":"ARCA","name":"美国铜指数基金","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国铜指数基金,CPER,美国铜指数基金股票,美国铜指数基金股票老虎,美国铜指数基金股票老虎国际,美国铜指数基金行情,美国铜指数基金股票行情,美国铜指数基金股价,美国铜指数基金股市,美国铜指数基金股票价格,美国铜指数基金股票交易,美国铜指数基金股票购买,美国铜指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}