美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CPER 美国铜指数基金

盘前交易 11-05 08:28:00 EST

27.82

+0.47

+1.72%

盘前28.05

+0.23+0.83%

08:14 EST

最高27.89	最低27.68	成交量16.03万
今开27.71	昨收27.35	日振幅0.75%
总市值1.79亿	流通市值1.79亿	总股本645.00万
成交额445.73万	换手率2.49%	流通股本645.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"美国铜指数基金","latestPrice":27.82,"timestamp":1730754000000,"preClose":27.35,"halted":0,"volume":160331,"hourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.82,"latestTime":"08:14 EST","volume":1415,"amount":39867.55142,"timestamp":1730812460735},"delay":0,"floatShares":6450000,"shares":6450000,"eps":3.259765,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.47,"latestTime":"11-05 08:28:00 EST","open":27.71,"high":27.8899,"low":27.6838,"amount":4457315.1540169995,"amplitude":0.007536,"askPrice":30.92,"askSize":100,"bidPrice":27.2,"bidSize":50,"shortable":3,"etf":1,"ttmEps":3.259765,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730817000000},"adr":0,"adjPreClose":27.82,"adrRate":0,"sharesOutstanding":6450000,"nav":27.465,"aum":177149128.3,"bidAskSpread":0.00196,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.82,"latestTime":"08:14 EST","volume":1415,"amount":39867.55142,"timestamp":1730812460735},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.82,"latestTime":"19:13 EST","volume":2724,"amount":75832.21,"timestamp":1730765589128},"volumeRatio":1.4276288478176293,"impliedVol":0.2329,"impliedVolPercentile":0.6215},"requestUrl":"/m/hq/s/CPER","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":-0.0269},{"period":"3month","weight":0.1057},{"period":"6month","weight":-0.0183},{"period":"1year","weight":0.2175},{"period":"ytd","weight":0.1524}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.002604},{"month":2,"riseRate":0.615385,"avgChangeRate":0.017903},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.009183},{"month":4,"riseRate":0.461538,"avgChangeRate":0.012822},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.018063},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.015936},{"month":7,"riseRate":0.615385,"avgChangeRate":0.00765},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.012018},{"month":9,"riseRate":0.461538,"avgChangeRate":0.002934},{"month":10,"riseRate":0.461538,"avgChangeRate":0.000309},{"month":11,"riseRate":0.615385,"avgChangeRate":0.024905},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012136}],"exchange":"ARCA","name":"美国铜指数基金","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国铜指数基金,CPER,美国铜指数基金股票,美国铜指数基金股票老虎,美国铜指数基金股票老虎国际,美国铜指数基金行情,美国铜指数基金股票行情,美国铜指数基金股价,美国铜指数基金股市,美国铜指数基金股票价格,美国铜指数基金股票交易,美国铜指数基金股票购买,美国铜指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国铜指数基金(CPER)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国铜指数基金(CPER)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}