Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COWZ Pacer US Cash Cows 100 ETF

已收盘 02-09 16:00:00 EST

63.86

-0.16

-0.25%

盘后63.68

-0.18-0.28%

19:43 EST

最高63.96	最低63.42	成交量107.53万
今开63.82	昨收64.02	日振幅0.84%
总市值187.05亿	流通市值187.05亿	总股本2.93亿
成交额6,861万	换手率0.37%	流通股本2.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"COWZ","market":"US","secType":"STK","nameCN":"Pacer US Cash Cows 100 ETF","latestPrice":63.86,"timestamp":1770670800000,"preClose":64.02,"halted":0,"volume":1075295,"hourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":63.86,"latestTime":"19:43 EST","volume":366,"amount":23252.2726,"timestamp":1770684234264,"change":-0.18,"changeRate":-0.002819,"amplitude":0.002819},"delay":0,"changeRate":-0.002499218994064302,"floatShares":292900000,"shares":292900000,"eps":0,"marketStatus":"已收盘","change":-0.16,"latestTime":"02-09 16:00:00 EST","open":63.82,"high":63.9558,"low":63.42,"amount":68605612.44147,"amplitude":0.008369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":64.02,"sharesOutstanding":292950000,"nav":64.02,"aum":18754659000,"dividendRate":0.020651,"bidAskSpread":0.000157,"preHourTrading":{"tag":"盘前","latestPrice":64.263,"preClose":64.02,"latestTime":"09:06 EST","volume":1149,"amount":73863.64884000001,"timestamp":1770645987939,"change":0.243,"changeRate":0.003796,"amplitude":0.029089},"postHourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":63.86,"latestTime":"19:43 EST","volume":366,"amount":23252.2726,"timestamp":1770684234264,"change":-0.18,"changeRate":-0.002819,"amplitude":0.002819},"volumeRatio":0.628931,"impliedVol":0.0354,"impliedVolPercentile":0.0279},"requestUrl":"/m/hq/s/COWZ","defaultTab":"news","newsList":[{"id":"1156168805","title":"这些“高质量”美股相对大盘折价40%，现在可以行动","url":"https://stock-news.laohu8.com/highlight/detail?id=1156168805","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156168805?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:16","pubTimestamp":1766736968,"startTime":"0","endTime":"0","summary":"瑞银预计 2026 年美股还有约 10% 的上涨空间，但它表示，投资者现在应该转向高质量股票：“在不确定性居高不下、市场拥挤程度极端的情况下，低质量股票的急剧反弹看起来不可持续。”而采用更优方法的投资者，可以找到相对于大盘折价 40% 甚至更多的高质量股票。如果买入质量基金的目的在于对冲核心标普 500 持仓，这样的高度重叠可能并不理想。","market":"us","thumbnail":"https://community-static.tradeup.com/news/12294685851c5acc7bdd837cfdd1ef93","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/12294685851c5acc7bdd837cfdd1ef93"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d5c389d933a870f6de38533b7589ce70","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFLO","T","DECK","EXPE","CVX","MRK","COWZ","OMC","GM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.paceretfs.com/products/cowz","stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.1516},{"period":"1year","weight":0.1151},{"period":"ytd","weight":0.064}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.032018},{"month":2,"riseRate":0.6,"avgChangeRate":0.002746},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006278},{"month":4,"riseRate":0.555556,"avgChangeRate":0.006664},{"month":5,"riseRate":0.666667,"avgChangeRate":0.002107},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005741},{"month":7,"riseRate":1,"avgChangeRate":0.0372},{"month":8,"riseRate":0.444444,"avgChangeRate":0.004741},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014449},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003989},{"month":11,"riseRate":0.888889,"avgChangeRate":0.05357},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.007031}],"exchange":"CBOE","name":"Pacer US Cash Cows 100 ETF","nameEN":"Pacer US Cash Cows 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer US Cash Cows 100 ETF,COWZ,Pacer US Cash Cows 100 ETF股票,Pacer US Cash Cows 100 ETF股票老虎,Pacer US Cash Cows 100 ETF股票老虎国际,Pacer US Cash Cows 100 ETF行情,Pacer US Cash Cows 100 ETF股票行情,Pacer US Cash Cows 100 ETF股价,Pacer US Cash Cows 100 ETF股市,Pacer US Cash Cows 100 ETF股票价格,Pacer US Cash Cows 100 ETF股票交易,Pacer US Cash Cows 100 ETF股票购买,Pacer US Cash Cows 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer US Cash Cows 100 ETF(COWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer US Cash Cows 100 ETF(COWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}