好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COST 好市多

休市中 07-25 16:00:00 EDT

935.48

+1.68

+0.18%

盘后936.50

+1.02+0.11%

19:59 EDT

最高941.29	最低934.35	成交量182.77万
今开936.30	昨收933.80	日振幅0.74%
总市值4,149亿	流通市值4,137亿	总股本4.43亿
成交额17.12亿	换手率0.41%	流通股本4.42亿
市净率15.29	ROE32.08%	每股收益17.63
52周最高1,078.24	52周最低793.00	市盈率53.06
股息4.78	股息收益率0.01	ROA8.79%

北京优虎网络科技有限公司

{"stockData":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":935.48,"timestamp":1753473600000,"preClose":933.8,"halted":0,"volume":1827655,"hourTrading":{"tag":"盘后","latestPrice":936.5,"preClose":935.48,"latestTime":"19:59 EDT","volume":49416,"amount":46230168.0539,"timestamp":1753487997504},"delay":0,"floatShares":442267457,"shares":443477086,"eps":17.6294,"marketStatus":"休市中","change":1.68,"latestTime":"07-25 16:00:00 EDT","open":936.3,"high":941.29,"low":934.35,"amount":1712304693.03135,"amplitude":0.007432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.6294,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":933.8,"dividendRate":0.00511,"preHourTrading":{"tag":"盘前","latestPrice":936.48,"preClose":933.8,"latestTime":"09:29 EDT","volume":4730,"amount":4427534.6159,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":936.5,"preClose":935.48,"latestTime":"19:59 EDT","volume":49416,"amount":46230168.0539,"timestamp":1753487997504},"volumeRatio":0.9032502155195182,"impliedVol":0.2016,"impliedVolPercentile":0.072},"requestUrl":"/m/hq/s/COST","defaultTab":"news","newsList":[{"id":"2554718579","title":"好市多7月25日成交额为17.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718579","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718579?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:44","pubTimestamp":1753494240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，好市多成交额为17.12亿美元，成交额较昨日减少11.11%，当日成交量为182.77万股。好市多于2025年7月25日涨0.18%，报935.48美元，该股过去5个交易日跌1.63%，年初至今涨2.34%，过去60日跌5.55%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094401a6c2726b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094401a6c2726b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU2168563687.JPY","LU0238689110.USD","LU0689472784.USD","LU0265550359.USD","LU0943347566.SGD","LU2125154778.USD","LU2381873111.SGD","LU2360106947.USD","BK4585","LU0471298694.HKD","LU1069344957.HKD","LU1551013425.SGD","LU2125154935.USD","BK4155","LU0234570918.USD","LU1116320737.USD","LU0417517546.SGD","LU1551013342.USD","LU0265550946.USD","LU2095319765.USD","LU1066053197.SGD","BK4581","BK4550","IE0008368304.USD","LU0820561818.USD","LU2210150020.SGD","LU2210149790.SGD","LU1571399168.USD","LU2168564222.USD","IE00BKVL7J92.USD","LU0823434583.USD","COST","LU1496350502.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","LU2168564495.EUR","LU1035775433.USD","BK4596","BK4504","LU0256863811.USD","LU2360032135.SGD","LU2237438978.USD","LU0079474960.USD","LU2168564149.EUR","LU2097829019.USD","LU0234572021.USD","BK4533"],"gpt_icon":1},{"id":"2553278902","title":"好市多7月23日成交额为22.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553278902?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:41","pubTimestamp":1753321273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，好市多成交额为22.64亿美元，成交额较昨日增加33.07%，当日成交量为240.16万股。好市多于2025年7月23日跌0.04%，报941.19美元，该股过去5个交易日跌1.07%，年初至今涨2.97%，过去60日跌3.56%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094121a4601eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094121a4601eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0943347566.SGD","LU0689472784.USD","LU1069344957.HKD","LU2237438978.USD","LU2125154778.USD","BK4581","LU1571399168.USD","LU2125154935.USD","BK4550","LU1551013342.USD","IE00B5TLWC47.USD","LU2168564495.EUR","IE0008368304.USD","LU0823434740.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","BK4585","LU2381873111.SGD","LU1116320737.USD","BK4588","LU0471298777.SGD","BK4504","LU0820561909.HKD","LU1496350502.SGD","LU1066053197.SGD","LU2168563687.JPY","LU1323610961.USD","LU0238689110.USD","COST","LU0234572021.USD","BK4155","BK4596","LU0265550946.USD","LU0265550359.USD","BK4533","LU0079474960.USD","LU1035775433.USD","LU0820561818.USD","LU1551013425.SGD","LU2095319765.USD","LU0471298694.HKD","IE00BKVL7J92.USD","LU1116320901.HKD","LU0823434583.USD","LU2097829019.USD","LU2360106947.USD","LU2360032135.SGD","LU0385154629.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2552174173","title":"好市多7月16日成交额为28.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174173?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:37","pubTimestamp":1752716277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，好市多成交额为28.17亿美元，成交额较昨日增加54.64%，当日成交量为295.03万股。好市多于2025年7月16日跌1.69%，报951.37美元，该股过去5个交易日跌3.13%，年初至今涨4.08%，过去60日跌4.21%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093810a44fca7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093810a44fca7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","LU1066051498.USD","LU0234572021.USD","LU1035775433.USD","LU2360032135.SGD","LU2095319765.USD","LU2168564065.EUR","BK4155","BK4588","LU1551013342.USD","LU2168564222.USD","LU1069344957.HKD","LU2125154935.USD","LU2210150020.SGD","LU0238689110.USD","LU0820561909.HKD","LU0417517546.SGD","LU2168563687.JPY","LU2168564495.EUR","LU2125154778.USD","LU1571399168.USD","COST","LU0385154629.USD","LU2097829019.USD","LU2381873111.SGD","LU0943347566.SGD","LU0471298777.SGD","LU0820561818.USD","LU1116320901.HKD","IE00BZ1G4Q59.USD","BK4581","LU0079474960.USD","LU0823434583.USD","LU1496350502.SGD","IE0008368304.USD","LU1066053197.SGD","LU0823434740.USD","LU0471298694.HKD","IE00B5TLWC47.USD","BK4504","LU0265550946.USD","IE00BKVL7J92.USD","BK4533","LU2210149790.SGD","LU2168564149.EUR","LU0265550359.USD","LU1496350171.SGD","LU0256863811.USD","BK4550"],"gpt_icon":1},{"id":"2551595195","title":"好市多7月14日成交额为16.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551595195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551595195?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:40","pubTimestamp":1752543622,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，好市多成交额为16.41亿美元，成交额较昨日减少12.90%，当日成交量为167.93万股。好市多于2025年7月14日涨1.09%，报980.91美元，该股过去5个交易日跌1.14%，年初至今涨7.31%，过去60日涨0.54%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094027a44b082d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094027a44b082d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4155","LU2097829019.USD","BK4550","IE00BZ1G4Q59.USD","LU1116320901.HKD","BK4533","BK4588","LU1035775433.USD","LU2381873111.SGD","COST","LU2125154935.USD","LU0265550946.USD","LU2168564495.EUR","LU0471298694.HKD","BK4585","LU1571399168.USD","LU2360106947.USD","IE0008368304.USD","LU0238689110.USD","BK4596","LU2168563687.JPY","LU0234570918.USD","LU0471298777.SGD","LU1066051498.USD","LU1551013342.USD","LU1551013425.SGD","LU1116320737.USD","LU1496350502.SGD","LU2168564065.EUR","LU2168564149.EUR","BK4581","LU2360032135.SGD","LU2237438978.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU2095319765.USD","LU0823434740.USD","LU0689472784.USD","LU0417517546.SGD","LU2125154778.USD","LU1496350171.SGD","BK4504","LU0256863811.USD","LU0820561909.HKD","LU2210149790.SGD","LU1066053197.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2550760376","title":"好市多7月10日成交额为28.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550760376?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:41","pubTimestamp":1752198090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，好市多成交额为28.29亿美元，成交额较昨日减少1.23%，当日成交量为290.38万股。好市多于2025年7月10日跌1.21%，报970.17美元，该股过去5个交易日跌1.24%，年初至今涨6.14%，过去60日涨0.83%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094141a443982b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094141a443982b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0238689110.USD","LU0823434583.USD","LU2381873111.SGD","LU0471298777.SGD","BK4588","LU0079474960.USD","COST","LU1571399168.USD","BK4581","LU0265550946.USD","LU2097829019.USD","LU0385154629.USD","LU2237438978.USD","LU1116320737.USD","LU0823434740.USD","IE00B5TLWC47.USD","LU1323610961.USD","BK4550","BK4585","LU2125154935.USD","IE00BKVL7J92.USD","BK4504","LU1116320901.HKD","LU0265550359.USD","LU0234572021.USD","LU0471298694.HKD","BK4596","LU1551013425.SGD","LU0417517546.SGD","LU2168564065.EUR","LU0820561909.HKD","LU2210150020.SGD","BK4155","LU0234570918.USD","LU1066051498.USD","BK4533","LU1069344957.HKD","LU1496350502.SGD","LU1551013342.USD","LU2168563687.JPY","LU2360032135.SGD","LU0943347566.SGD","LU0820561818.USD","LU2168564149.EUR","LU2168564495.EUR","LU1066053197.SGD"],"gpt_icon":1},{"id":"2550660413","title":"好市多7月9日成交额为28.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660413?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:39","pubTimestamp":1752111558,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，好市多成交额为28.64亿美元，成交额较昨日增加69.05%，当日成交量为292.26万股。好市多于2025年7月9日跌0.38%，报982.09美元，该股过去5个交易日跌0.39%，年初至今涨7.44%，过去60日涨1.98%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093926a6a07109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093926a6a07109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","LU1069344957.HKD","LU2168564495.EUR","BK4588","LU0385154629.USD","BK4550","LU0256863811.USD","LU2360106947.USD","LU0265550946.USD","LU2360032135.SGD","LU1035775433.USD","LU0417517546.SGD","BK4596","LU1496350502.SGD","IE00B5TLWC47.USD","LU1571399168.USD","LU2381873111.SGD","LU2168563687.JPY","LU0471298694.HKD","LU1116320901.HKD","BK4504","LU2097829019.USD","LU0234572021.USD","LU0238689110.USD","LU0823434740.USD","LU2210149790.SGD","LU1066053197.SGD","LU0689472784.USD","BK4581","LU1323610961.USD","LU0234570918.USD","LU0943347566.SGD","COST","LU0471298777.SGD","LU0820561818.USD","BK4585","LU1551013342.USD","LU2125154778.USD","LU1116320737.USD","LU2168564065.EUR","LU2237438978.USD","IE0008368304.USD","LU2168564222.USD","LU2125154935.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1066051498.USD","LU2210150020.SGD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2550570112","title":"好市多7月8日成交额为16.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570112?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:38","pubTimestamp":1752025088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，好市多成交额为16.94亿美元，成交额较昨日减少6.41%，当日成交量为171.62万股。好市多于2025年7月8日跌0.64%，报985.84美元，该股过去5个交易日跌0.41%，年初至今涨7.85%，过去60日涨2.27%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093819a69e2bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093819a69e2bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","LU0471298777.SGD","LU1323610961.USD","IE00BKVL7J92.USD","LU2381873111.SGD","LU0385154629.USD","LU0234570918.USD","COST","LU1551013425.SGD","LU2237438978.USD","LU2360106947.USD","LU0943347566.SGD","LU2168563687.JPY","LU2097829019.USD","LU2125154778.USD","BK4504","IE00B5TLWC47.USD","BK4581","LU0234572021.USD","LU0265550946.USD","LU0471298694.HKD","BK4550","LU0823434740.USD","LU1035775433.USD","LU1116320737.USD","LU1496350502.SGD","LU0820561909.HKD","BK4585","LU0238689110.USD","LU2168564149.EUR","IE00BZ1G4Q59.USD","LU0820561818.USD","LU2168564222.USD","LU2210149790.SGD","LU1571399168.USD","LU2210150020.SGD","IE0008368304.USD","LU2360032135.SGD","BK4588","BK4533","LU1066053197.SGD","LU0417517546.SGD","LU2168564495.EUR","LU1116320901.HKD","LU0079474960.USD","LU1066051498.USD","LU1551013342.USD","LU0256863811.USD","LU0823434583.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2549676095","title":"好市多7月7日成交额为18.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549676095","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549676095?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:37","pubTimestamp":1751938644,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，好市多成交额为18.10亿美元，成交额较昨日增加66.80%，当日成交量为183.26万股。好市多于2025年7月7日涨0.52%，报992.18美元，该股过去5个交易日涨0.71%，年初至今涨8.55%，过去60日涨9.32%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093733a43cd749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093733a43cd749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0823434740.USD","LU2095319765.USD","IE00BKVL7J92.USD","BK4596","LU0943347566.SGD","LU2168563687.JPY","LU2125154935.USD","BK4585","LU1116320737.USD","LU0234572021.USD","LU1571399168.USD","LU1066053197.SGD","LU0820561818.USD","BK4533","LU2360032135.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2168564149.EUR","LU1066051498.USD","LU1496350171.SGD","LU0689472784.USD","LU1069344957.HKD","LU0079474960.USD","LU0471298777.SGD","BK4155","LU0820561909.HKD","BK4581","LU1323610961.USD","LU2210150020.SGD","LU1116320901.HKD","LU0471298694.HKD","LU0234570918.USD","IE00B5TLWC47.USD","LU0823434583.USD","LU0265550359.USD","COST","LU0238689110.USD","LU2168564495.EUR","BK4588","IE00BZ1G4Q59.USD","LU2097829019.USD","LU0256863811.USD","LU2125154778.USD","LU2168564222.USD","BK4550","LU1551013342.USD","LU2381873111.SGD","LU2168564065.EUR","LU0265550946.USD"],"gpt_icon":1},{"id":"2548334643","title":"好市多7月3日成交额为10.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334643?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:38","pubTimestamp":1751593086,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，好市多成交额为10.85亿美元，成交额较昨日减少31.17%，当日成交量为110.14万股。好市多于2025年7月3日涨0.47%，报987.02美元，该股过去5个交易日涨0.42%，年初至今涨7.98%，过去60日涨8.83%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093815a4ce57a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093815a4ce57a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU0079474960.USD","LU2360106947.USD","BK4585","COST","LU1571399168.USD","BK4588","LU0820561818.USD","BK4533","LU1116320737.USD","LU2168564149.EUR","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU2210150020.SGD","LU0823434740.USD","LU2125154935.USD","LU1496350171.SGD","LU2168563687.JPY","LU0471298694.HKD","LU1069344957.HKD","LU2168564222.USD","LU0385154629.USD","LU2210149790.SGD","LU2125154778.USD","BK4596","BK4550","LU0238689110.USD","LU1551013425.SGD","BK4155","LU1496350502.SGD","LU1551013342.USD","LU2168564065.EUR","LU0265550359.USD","LU0689472784.USD","LU1116320901.HKD","LU0256863811.USD","LU2360032135.SGD","LU0943347566.SGD","IE00B5TLWC47.USD","LU2097829019.USD","LU2381873111.SGD","LU1323610961.USD","IE00BKVL7J92.USD","LU0471298777.SGD","LU0820561909.HKD","IE0008368304.USD","LU1035775433.USD","BK4504","BK4581"],"gpt_icon":1},{"id":"2548832049","title":"好市多7月1日成交额为21.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832049?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:37","pubTimestamp":1751420258,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，好市多成交额为21.69亿美元，成交额较昨日增加3.19%，当日成交量为220.06万股。好市多于2025年7月1日跌0.4%，报985.96美元，该股过去5个交易日跌1.59%，年初至今涨7.86%，过去60日涨2.08%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093846a4c9fa0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093846a4c9fa0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU0234570918.USD","IE0008368304.USD","LU0823434583.USD","LU2237438978.USD","BK4155","BK4504","LU1323610961.USD","LU1066051498.USD","LU0943347566.SGD","LU1116320901.HKD","LU2210149790.SGD","LU2168563687.JPY","LU2168564149.EUR","LU0265550359.USD","LU0689472784.USD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU1069344957.HKD","LU1116320737.USD","LU0234572021.USD","LU2360032135.SGD","LU1066053197.SGD","BK4588","LU1571399168.USD","LU2210150020.SGD","LU0265550946.USD","LU0823434740.USD","LU1035775433.USD","LU0238689110.USD","LU1551013425.SGD","LU2381873111.SGD","LU0079474960.USD","LU0256863811.USD","LU2168564222.USD","COST","LU2095319765.USD","LU1496350171.SGD","LU0417517546.SGD","BK4550","LU2168564065.EUR","BK4533","LU0820561818.USD","BK4581","IE00BKVL7J92.USD","LU0471298694.HKD","LU2097829019.USD","LU1551013342.USD","BK4596"],"gpt_icon":1},{"id":"2548040575","title":"好市多6月30日成交额为21.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040575?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:34","pubTimestamp":1751333696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，好市多成交额为21.02亿美元，成交额较昨日增加0.12%，当日成交量为212.76万股。好市多于2025年6月30日涨0.49%，报989.94美元，该股过去5个交易日跌1.45%，年初至今涨8.3%，过去60日涨2.71%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093503a4c7b8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093503a4c7b8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0943347566.SGD","LU0689472784.USD","LU1069344957.HKD","LU2237438978.USD","LU1496350171.SGD","LU2125154778.USD","BK4581","LU1571399168.USD","LU2125154935.USD","BK4550","LU1551013342.USD","LU2168564495.EUR","LU1066051498.USD","IE00BZ1G4Q59.USD","LU2381873111.SGD","LU2210150020.SGD","LU1116320737.USD","BK4588","LU0471298777.SGD","BK4504","LU0820561909.HKD","LU1066053197.SGD","LU2168563687.JPY","LU1323610961.USD","LU2168564222.USD","COST","LU0234572021.USD","BK4155","BK4596","LU0265550946.USD","LU0265550359.USD","BK4533","LU0079474960.USD","LU1035775433.USD","LU0820561818.USD","LU0417517546.SGD","LU1551013425.SGD","LU2095319765.USD","LU0471298694.HKD","IE00BKVL7J92.USD","LU2168564065.EUR","LU0823434583.USD","LU2097829019.USD","LU2210149790.SGD","LU2360106947.USD","LU2168564149.EUR","LU2360032135.SGD","LU0385154629.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2547015355","title":"露露乐蒙起诉开市客销售“高度相似”服装产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015355","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015355?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:17","pubTimestamp":1751296673,"startTime":"0","endTime":"0","summary":"运动服饰品牌露露乐蒙日前对开市客提起诉讼，指控这家仓储零售巨头销售与其注册商标设计“极易混淆”的服装构成商标侵权。露露乐蒙称，开市客在收到其去年11月的投诉后停售了部分侵权商品，但未全部下架。露露乐蒙要求陪审团审理此案，并寻求赔偿以弥补开市客销售相似产品可能造成的销售损失。目前两家零售商的股价均未受诉讼影响，周一盘前交易中露露乐蒙与开市客股价均微幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302320489531691e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302320489531691e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU1571399168.USD","LU0823434740.USD","IE0008368304.USD","LU1496350502.SGD","LU0385154629.USD","LU1551013425.SGD","LU2168564065.EUR","COST","BK4550","BK4585","LU2168563687.JPY","LU0256863811.USD","BK4533","LU1069344957.HKD","LU0265550359.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU1066051498.USD","LU0820561818.USD","LU2168564222.USD","LU2360106947.USD","LU1116320901.HKD","BK4596","LU0471298694.HKD","LU0238689110.USD","LU0471298777.SGD","LU2168564495.EUR","LU0234572021.USD","IE00B5TLWC47.USD","LU2237438978.USD","LU2360032135.SGD","BK4504","LU1066053197.SGD","BK4155","LU0943347566.SGD","LU2168564149.EUR","BK4581","LU1323610961.USD","LU2210149790.SGD","LU0820561909.HKD","LU1551013342.USD","LU0823434583.USD","IE00BZ1G4Q59.USD","LULU","LU1035775433.USD","LU1116320737.USD","LU0234570918.USD","LU2125154935.USD","BK4202"],"gpt_icon":1},{"id":"2546778113","title":"好市多6月27日成交额为21.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778113","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778113?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:37","pubTimestamp":1751074653,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，好市多成交额为21.00亿美元，成交额较昨日减少5.48%，当日成交量为212.92万股。好市多于2025年6月27日涨0.23%，报985.14美元，该股过去5个交易日涨0.49%，年初至今涨7.77%，过去60日涨3.36%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093735a4c236d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093735a4c236d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4581","LU2095319765.USD","LU0265550359.USD","LU0265550946.USD","BK4155","LU1069344957.HKD","LU0256863811.USD","LU1571399168.USD","LU2125154778.USD","IE0008368304.USD","LU0238689110.USD","LU0823434583.USD","LU1066053197.SGD","LU2125154935.USD","LU0820561909.HKD","LU1496350171.SGD","COST","LU2210149790.SGD","LU1551013342.USD","BK4585","LU0820561818.USD","LU0417517546.SGD","LU0385154629.USD","LU0471298777.SGD","BK4533","LU2097829019.USD","LU2237438978.USD","LU2168564065.EUR","LU2168563687.JPY","LU2168564222.USD","LU0471298694.HKD","LU0234572021.USD","LU0943347566.SGD","BK4588","IE00BZ1G4Q59.USD","BK4550","LU1066051498.USD","LU0234570918.USD","IE00B5TLWC47.USD","LU2168564495.EUR","LU2210150020.SGD","LU2381873111.SGD","LU1323610961.USD","LU0689472784.USD","LU2360106947.USD","LU1496350502.SGD","LU1551013425.SGD","LU0823434740.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2546732792","title":"好市多6月25日成交额为18.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546732792?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:38","pubTimestamp":1750901899,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，好市多成交额为18.11亿美元，成交额较昨日减少24.09%，当日成交量为182.77万股。好市多于2025年6月25日跌1.54%，报986.54美元，该股过去5个交易日涨0.9%，年初至今涨7.93%，过去60日涨6.26%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093838a4be3c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093838a4be3c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU0238689110.USD","LU0689472784.USD","LU0265550359.USD","LU0943347566.SGD","LU2125154778.USD","LU2381873111.SGD","LU2360106947.USD","BK4585","LU0471298694.HKD","LU1069344957.HKD","LU1551013425.SGD","LU2125154935.USD","BK4155","LU0234570918.USD","LU1116320737.USD","LU0417517546.SGD","LU1551013342.USD","LU0265550946.USD","LU2095319765.USD","LU1066053197.SGD","BK4581","BK4550","IE0008368304.USD","LU0820561818.USD","LU2210150020.SGD","LU2210149790.SGD","LU1571399168.USD","LU1116320901.HKD","LU0385154629.USD","IE00BKVL7J92.USD","LU0823434583.USD","COST","LU1496350502.SGD","IE00B5TLWC47.USD","LU1496350171.SGD","LU1035775433.USD","BK4588","BK4596","BK4504","LU0823434740.USD","LU0256863811.USD","LU2360032135.SGD","LU2237438978.USD","LU0079474960.USD","LU1323610961.USD","LU2097829019.USD","LU0234572021.USD","BK4533","LU1066051498.USD"],"gpt_icon":1},{"id":"2546633292","title":"好市多6月24日成交额为23.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546633292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546633292?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:36","pubTimestamp":1750815406,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，好市多成交额为23.85亿美元，成交额较昨日增加14.71%，当日成交量为238.51万股。好市多于2025年6月24日跌0.25%，报1001.92美元，该股过去5个交易日涨1.78%，年初至今涨9.61%，过去60日涨6.87%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093651a4bc6001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093651a4bc6001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0823434740.USD","IE00BKVL7J92.USD","LU2237438978.USD","BK4596","LU0943347566.SGD","LU2125154935.USD","BK4585","LU0417517546.SGD","LU1116320737.USD","LU0234572021.USD","LU1571399168.USD","LU1066053197.SGD","LU0820561818.USD","BK4533","LU2360032135.SGD","LU1035775433.USD","LU1496350502.SGD","LU1551013425.SGD","LU1066051498.USD","LU1496350171.SGD","LU0689472784.USD","LU1069344957.HKD","LU0079474960.USD","LU0471298777.SGD","BK4155","IE0008368304.USD","LU0820561909.HKD","BK4581","LU1323610961.USD","LU2210150020.SGD","LU1116320901.HKD","LU2210149790.SGD","LU0471298694.HKD","LU0234570918.USD","IE00B5TLWC47.USD","LU0823434583.USD","LU0265550359.USD","COST","LU0385154629.USD","LU0238689110.USD","BK4588","IE00BZ1G4Q59.USD","LU2097829019.USD","LU0256863811.USD","LU2125154778.USD","BK4550","LU1551013342.USD","LU2360106947.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2545444296","title":"好市多涨2.01% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545444296?lang=zh_cn&edition=full","pubTime":"2025-06-24 03:10","pubTimestamp":1750705829,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时10分，好市多股票出现波动，股价快速拉升2.01%。截至发稿，该股报1000.00美元/股，成交量126.76万股，换手率0.29%，振幅1.89%。最近的财报数据显示，该股实现营业收入632.05亿美元，净利润19.03亿美元，每股收益4.29美元，毛利82.09亿美元，市盈率56.71倍。好市多股票所在的折扣店行业中，整体涨幅为1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031031a719a304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031031a719a304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0471298777.SGD","LU1066051498.USD","COST","LU0079474960.USD","LU0265550946.USD","LU0943347566.SGD","LU0823434740.USD","LU2210150020.SGD","IE00BKVL7J92.USD","LU0471298694.HKD","LU0820561909.HKD","LU2210149790.SGD","LU2125154935.USD","LU2360106947.USD","IE00BZ1G4Q59.USD","BK4504","BK4596","LU1035775433.USD","BK4585","LU2095319765.USD","LU0234572021.USD","LU1571399168.USD","LU0385154629.USD","LU2125154778.USD","LU0256863811.USD","LU1551013342.USD","BK4581","LU0417517546.SGD","LU0823434583.USD","LU2360032135.SGD","LU1116320901.HKD","LU0238689110.USD","LU0820561818.USD","LU1323610961.USD","LU1551013425.SGD","IE00B5TLWC47.USD","LU1069344957.HKD","LU0265550359.USD","LU1496350502.SGD","BK4588","LU1496350171.SGD","LU2381873111.SGD","LU1066053197.SGD","BK4550","LU0689472784.USD","BK4155","LU0234570918.USD","IE0008368304.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2545101654","title":"好市多6月20日成交额为31.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101654?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:37","pubTimestamp":1750469846,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，好市多成交额为31.96亿美元，成交额较昨日增加116.68%，当日成交量为325.57万股。好市多于2025年6月20日涨0.55%，报980.29美元，该股过去5个交易日跌2.24%，年初至今涨7.24%，过去60日涨5.52%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093737a715703e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093737a715703e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2381873111.SGD","LU0471298694.HKD","BK4588","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1066051498.USD","LU1069344957.HKD","BK4533","LU1571399168.USD","LU0823434740.USD","LU1035775433.USD","LU1323610961.USD","BK4155","IE00BKVL7J92.USD","LU1496350171.SGD","LU2360106947.USD","LU0256863811.USD","LU2097829019.USD","LU0471298777.SGD","LU0265550359.USD","BK4504","IE00B5TLWC47.USD","LU0943347566.SGD","LU0265550946.USD","BK4596","LU0234572021.USD","LU0689472784.USD","LU0385154629.USD","LU2210150020.SGD","LU1551013342.USD","LU1116320737.USD","LU1116320901.HKD","LU0820561909.HKD","LU1066053197.SGD","LU2125154935.USD","LU0417517546.SGD","LU0820561818.USD","LU1496350502.SGD","BK4581","LU0823434583.USD","BK4585","LU0079474960.USD","BK4550","LU2095319765.USD","LU2125154778.USD","LU2360032135.SGD","COST","IE0008368304.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2544910194","title":"好市多6月17日成交额为16.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910194?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:38","pubTimestamp":1750210704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，好市多成交额为16.34亿美元，成交额较昨日减少21.63%，当日成交量为166.82万股。好市多于2025年6月17日跌0.67%，报977.72美元，该股过去5个交易日跌2.93%，年初至今涨6.96%，过去60日涨7.67%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094131a70f7003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094131a70f7003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0238689110.USD","LU0689472784.USD","LU0265550359.USD","LU2381873111.SGD","LU2125154778.USD","LU2360106947.USD","BK4585","LU0471298694.HKD","LU1069344957.HKD","LU1551013425.SGD","LU2125154935.USD","BK4155","LU0234570918.USD","LU1116320737.USD","LU0417517546.SGD","LU1551013342.USD","LU0265550946.USD","LU2095319765.USD","LU1066053197.SGD","BK4581","BK4550","IE0008368304.USD","LU0820561818.USD","LU2210150020.SGD","LU2210149790.SGD","LU1571399168.USD","LU1116320901.HKD","LU0385154629.USD","IE00BKVL7J92.USD","LU0823434583.USD","COST","LU1496350502.SGD","IE00B5TLWC47.USD","LU1035775433.USD","BK4588","BK4596","BK4504","LU0823434740.USD","LU0256863811.USD","LU2360032135.SGD","LU2237438978.USD","LU0079474960.USD","LU1323610961.USD","LU2097829019.USD","LU0234572021.USD","BK4533","LU1066051498.USD"],"gpt_icon":1},{"id":"2543860390","title":"好市多涨1.04% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543860390?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:58","pubTimestamp":1750082288,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时58分，好市多股票出现异动，股价急速拉升1.04%。截至发稿，该股报1000.55美元/股，成交量20.8263万股，换手率0.05%，振幅0.87%。最近的财报数据显示，该股实现营业收入632.05亿美元，净利润19.03亿美元，每股收益4.29美元，毛利82.09亿美元，市盈率56.69倍。好市多股票所在的折扣店行业中，整体涨幅为0.97%。消息层面，截至21时58分，《瑞士银行维持好市多买入评级，维持目标价1,205美元》资讯为影响好市多的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162158089781f389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162158089781f389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","BK4550","BK4596","LU0079474960.USD","LU2360032135.SGD","LU0234570918.USD","LU2237438978.USD","LU0943347566.SGD","BK4588","LU2125154935.USD","LU0256863811.USD","LU0417517546.SGD","LU1066053197.SGD","LU1496350171.SGD","LU2381873111.SGD","LU0234572021.USD","LU0265550359.USD","IE0008368304.USD","BK4581","LU0820561909.HKD","LU1323610961.USD","BK4504","LU2097829019.USD","LU1496350502.SGD","BK4585","LU1551013342.USD","LU1116320737.USD","LU2095319765.USD","LU2360106947.USD","LU1571399168.USD","BK4155","LU1551013425.SGD","LU2210149790.SGD","LU0823434740.USD","LU0471298777.SGD","LU0820561818.USD","LU1035775433.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU1116320901.HKD","BK4533","LU2125154778.USD","LU0265550946.USD","LU0823434583.USD","IE00B5TLWC47.USD","COST","LU0385154629.USD","LU0471298694.HKD","LU1066051498.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"2543972625","title":"Costco应该学山姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2543972625","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543972625?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:13","pubTimestamp":1750057980,"startTime":"0","endTime":"0","summary":"比如，Costco曾表示还将于2025年建一座8层楼的中国总部。数据显示，截至2025年5月，山姆中国共有56家门店，对比之下，Costco目前在中国内地市场共有7家门店。在选址及开店模式上，Costco应该向山姆学习，根据不同地区和城市的情况，进行差异化模式开店。Costco未来应该根据中国市场的实际情况和消费者的消费习惯，进行开店策略的适应性调整。在供应链管理上，Costco应该进一步向山姆学习，把全球化和本土化相结合，重点发力本土化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061615221397818309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061615221397818309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU2360032135.SGD","LU0265550946.USD","LU0820561909.HKD","LU1323610961.USD","LU0234570918.USD","LU0823434740.USD","LU0417517546.SGD","LU1551013425.SGD","LU2381873111.SGD","LU1069344957.HKD","LU2125154778.USD","LU2360106947.USD","BK4588","LU2125154935.USD","LU0471298694.HKD","LU0238689110.USD","LU1066051498.USD","IE00BKVL7J92.USD","BK4585","LU0823434583.USD","LU2095319765.USD","LU0689472784.USD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0820561818.USD","LU0234572021.USD","LU1116320901.HKD","LU1496350171.SGD","LU2097829019.USD","BK4533","LU1551013342.USD","LU1496350502.SGD","LU0079474960.USD","LU2210150020.SGD","LU1116320737.USD","LU2210149790.SGD","LU0256863811.USD","LU1035775433.USD","BK4596","LU0265550359.USD","LU0385154629.USD","LU2237438978.USD","BK4155","BK4550","LU1066053197.SGD","LU1571399168.USD","IE00B5TLWC47.USD","LU0943347566.SGD","COST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.costco.com","stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":-0.0518},{"period":"3month","weight":-0.0427},{"period":"6month","weight":-0.0045},{"period":"1year","weight":0.1465},{"period":"ytd","weight":0.021}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"好市多公司于1983年在华盛顿州西雅图开始运营。公司主要从事在美国和波多黎各、加拿大、英国（U.K.）、墨西哥、日本、韩国、澳大利亚、西班牙、法国、冰岛、中国的会员仓库的运作，并经营中国台湾的子公司。公司经营会员仓库的理念是，为会员提供低价格的多种类别的精选国家品牌和私人品牌产品，产生高销售量和快速的库存周转。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.017686},{"month":2,"riseRate":0.53125,"avgChangeRate":0.00987},{"month":3,"riseRate":0.5625,"avgChangeRate":0.020582},{"month":4,"riseRate":0.59375,"avgChangeRate":0.005367},{"month":5,"riseRate":0.625,"avgChangeRate":0.00005},{"month":6,"riseRate":0.59375,"avgChangeRate":0.027585},{"month":7,"riseRate":0.625,"avgChangeRate":0.014997},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.010171},{"month":9,"riseRate":0.612903,"avgChangeRate":0.010645},{"month":10,"riseRate":0.645161,"avgChangeRate":0.03692},{"month":11,"riseRate":0.806452,"avgChangeRate":0.044575},{"month":12,"riseRate":0.483871,"avgChangeRate":0.001331}],"exchange":"NASDAQ","name":"好市多","nameEN":"Costco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好市多,COST,好市多股票,好市多股票老虎,好市多股票老虎国际,好市多行情,好市多股票行情,好市多股价,好市多股市,好市多股票价格,好市多股票交易,好市多股票购买,好市多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}