好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COST 好市多

休市中 12-20 15:59:59 EST

954.07

-0.73

-0.08%

盘后954.07

+0.000.00%

19:59 EST

最高961.94	最低943.05	成交量537.38万
今开949.39	昨收954.80	日振幅1.98%
总市值4,235亿	流通市值4,223亿	总股本4.44亿
成交额51.23亿	换手率1.21%	流通股本4.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":954.07,"timestamp":1734728399999,"preClose":954.8,"halted":0,"volume":5373797,"hourTrading":{"tag":"盘后","latestPrice":954.07,"preClose":954.07,"latestTime":"19:59 EST","volume":998668,"amount":952796380.848879,"timestamp":1734742798142},"delay":0,"floatShares":442676239,"shares":443898870,"eps":17.019396,"marketStatus":"休市中","marketStatusCode":7,"change":-0.73,"latestTime":"12-20 15:59:59 EST","open":949.39,"high":961.9414,"low":943.05,"amount":5122977711.9235,"amplitude":0.019786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.019396,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":954.8,"adrRate":0,"dividendRate":0.004717,"preHourTrading":{"tag":"盘前","latestPrice":948.92,"preClose":954.8,"latestTime":"09:29 EST","volume":10979,"amount":10431130.3336,"timestamp":1734704999939},"postHourTrading":{"tag":"盘后","latestPrice":954.07,"preClose":954.07,"latestTime":"19:59 EST","volume":998668,"amount":952796380.848879,"timestamp":1734742798142},"volumeRatio":2.079711987405781,"impliedVol":0.2144,"impliedVolPercentile":0.3254},"requestUrl":"/m/hq/s/COST","defaultTab":"news","newsList":[{"id":"2492479934","title":"开市客下跌1.23%，报943.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492479934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492479934?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:04","pubTimestamp":1734707070,"startTime":"0","endTime":"0","summary":"12月20日，开市客(COST)盘中下跌1.23%，截至23:04，报943.08美元/股，成交9.49亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：12月19日，开市客2025年一季度累计回购金额2.07亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20230446667218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2360106947.USD","LU0820561909.HKD","BK4585","LU0234572021.USD","LU1496350502.SGD","IE00B5TLWC47.USD","LU2125154935.USD","LU0820561818.USD","LU2360032135.SGD","LU2125154778.USD","LU0256863811.USD","LU0417517546.SGD","LU1323610961.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU2237438978.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU2095319765.USD","BK4550","BK4596","LU0471298777.SGD","LU0689472784.USD","BK4533","LU1571399168.USD","LU1069344957.HKD","BK4155","LU1551013425.SGD","COST","BK4588","LU1551013342.USD","LU2210149790.SGD","BK4504","LU0079474960.USD","LU1035775433.USD","LU2210150020.SGD","LU1066051498.USD","IE0008368304.USD","LU0471298694.HKD","LU0385154629.USD","BK4581","LU0234570918.USD"],"gpt_icon":0},{"id":"2492970119","title":"开市客下跌1.21%，报980.825美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970119?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:16","pubTimestamp":1734466588,"startTime":"0","endTime":"0","summary":"12月18日，开市客(COST)盘中下跌1.21%，截至04:16，报980.825美元/股，成交12.4亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：12月13日，开市客获富国银行上调目标价至1000美元，最新评级Equal Weight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18041646514752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0385154629.USD","LU0689472784.USD","LU1551013342.USD","LU0471298777.SGD","BK4550","LU0234570918.USD","LU2125154778.USD","LU1035775433.USD","BK4585","LU2210150020.SGD","LU1571399168.USD","LU2360032135.SGD","LU0471298694.HKD","IE0008368304.USD","COST","BK4533","LU1323610961.USD","LU1551013425.SGD","LU2125154935.USD","LU0820561909.HKD","BK4581","LU1069344957.HKD","LU0820561818.USD","IE00B5TLWC47.USD","LU2210149790.SGD","LU0256863811.USD","LU2237438978.USD","LU0079474960.USD","LU1496350502.SGD","BK4155","BK4504","LU2095319765.USD","LU2360106947.USD","IE00BKVL7J92.USD","BK4596","LU1496350171.SGD","LU0234572021.USD","LU1066053197.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0943347566.SGD","LU1066051498.USD","BK4588"],"gpt_icon":0},{"id":"2492564936","title":"在台湾，“Chinese New Year”也要“去中国化”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492564936","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492564936?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:23","pubTimestamp":1734427380,"startTime":"0","endTime":"0","summary":"有不少网友表示，春节写为“Chinese New Year”有什么问题？为了“去中化”，英文也遭殃对于此次“Chinese New Year”改为“Lunar New Year”，不少台湾知名人士也发表看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczukxm4758630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2210150020.SGD","LU0820561818.USD","LU0471298777.SGD","LU0820561909.HKD","LU2210149790.SGD","LU2360032135.SGD","BK4596","LU0471298694.HKD","LU1551013425.SGD","BK4588","LU0417517546.SGD","BK4533","LU0256863811.USD","BK4155","LU1066051498.USD","LU2125154778.USD","LU1496350171.SGD","LU2095319765.USD","LU0234572021.USD","LU0689472784.USD","LU2360106947.USD","COST","LU0943347566.SGD","BK4504","LU2125154935.USD","LU1066053197.SGD","LU1571399168.USD","IE0008368304.USD","BK4581","BK4550","LU1551013342.USD","LU0385154629.USD","BK4585","LU0234570918.USD","LU1035775433.USD","IE00B5TLWC47.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2237438978.USD","LU0079474960.USD","LU1069344957.HKD","LU1323610961.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2492023989","title":"美国研究综述-多米诺比萨、霍尼韦尔、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2492023989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492023989?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:19","pubTimestamp":1734419971,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、霍尼韦尔、沃尔玛路透12月17日 - 华尔街证券分析师周二调整了对包括多米诺比萨、霍尼韦尔和沃尔玛在内的几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4S3NI0HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MD","BK4602","LW","RGEN","TMDX","BVS","IE00BZ1G4Q59.USD","NPCE","POST","MOFG","PRVA","CMG","CMCSA","BK4500","DPZ","LU2125154935.USD","ALGT","LU0648001328.SGD","TOL","BK4596","LU2505996509.AUD","WMT","ZBH","OLMA","BHLB","ALEC","TLRY","HON","COST","JACK","RARE","AGL","LU2108987350.USD","COGT","LU1585245621.USD","ASTH","BK4082","HCSG","PLNT","BK4007","SNDX","TXRH","BK4507","BK4597","NBIX","WEN","ACI"],"gpt_icon":1},{"id":"2492167636","title":"开市客上涨1.21%，报1001.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492167636?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:03","pubTimestamp":1734364999,"startTime":"0","endTime":"0","summary":"12月17日，开市客(COST)盘中上涨1.21%，截至00:03，报1001.32美元/股，成交6.17亿美元。财务数据显示，截至2024年11月24日，开市客收入总额621.51亿美元，同比增长7.53%；归母净利润17.98亿美元，同比增长13.15%。大事提醒：12月13日，开市客获富国银行上调目标价至1000美元，最新评级Equal Weight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17000346448433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4596","BK4504","IE00B5TLWC47.USD","LU0234572021.USD","LU2237438978.USD","LU0079474960.USD","LU0471298694.HKD","LU1571399168.USD","BK4550","LU0256863811.USD","LU1551013342.USD","LU1496350171.SGD","LU2360032135.SGD","BK4155","LU1066051498.USD","LU0820561909.HKD","LU0943347566.SGD","LU2360106947.USD","LU0471298777.SGD","BK4533","LU0385154629.USD","LU2125154935.USD","IE0008368304.USD","LU0417517546.SGD","BK4588","LU0689472784.USD","LU1323610961.USD","LU1035775433.USD","BK4581","LU1069344957.HKD","IE00BZ1G4Q59.USD","COST","LU2095319765.USD","LU2210149790.SGD","BK4585","LU0234570918.USD","LU1551013425.SGD","LU0820561818.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2125154778.USD","LU1066053197.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2492161716","title":"好市多涨1.12% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492161716?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:52","pubTimestamp":1734364328,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时52分，好市多股票出现波动，股价急速上涨1.12%。截至发稿，该股报1000.48美元/股，成交量56.4865万股，换手率0.13%，振幅1.28%。最近的财报数据显示，该股实现营业收入621.51亿美元，净利润17.98亿美元，每股收益4.05美元，毛利80.42亿美元，市盈率58.71倍。好市多股票所在的折扣店行业中，整体涨幅为0.88%。好市多公司简介：开市客经营采用会员制、简约的零售模式，其基础是以低价批量提供精选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235208a1f36893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235208a1f36893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4596","LU1066053197.SGD","LU2210150020.SGD","LU0079474960.USD","IE0008368304.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","BK4533","LU2360106947.USD","LU0820561818.USD","LU0385154629.USD","LU1035775433.USD","LU0943347566.SGD","LU1551013342.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU0234572021.USD","LU1551013425.SGD","LU0417517546.SGD","COST","LU2360032135.SGD","BK4504","BK4588","BK4550","LU1066051498.USD","LU0820561909.HKD","BK4585","LU0471298777.SGD","LU1323610961.USD","LU1496350171.SGD","BK4155","LU0689472784.USD","LU1069344957.HKD","LU2095319765.USD","LU2210149790.SGD","LU0234570918.USD","LU1496350502.SGD","LU0256863811.USD","LU2237438978.USD","LU0471298694.HKD","LU1571399168.USD"],"gpt_icon":1},{"id":"2491256685","title":"在美国吊打山姆的Costco，在中国咋就不行了","url":"https://stock-news.laohu8.com/highlight/detail?id=2491256685","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491256685?lang=zh_cn&edition=full","pubTime":"2024-12-15 16:52","pubTimestamp":1734252726,"startTime":"0","endTime":"0","summary":"文| 即时刘说有一个有趣的现象。在美国，麦当劳是当之无愧的餐饮霸主，就连川普大选前都要选在麦当劳打工作秀。而肯德基在美国只排名第三。但两大巨头到了中国，境遇却截然相反。肯德基凭借其先发优势、广泛的门店布局以及本土化营销策略，迅速在中国市场站稳脚跟，成为家喻户晓的快餐品牌，深受消费者喜爱，门店数量众多且...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241215A0588D00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241215A0588D00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4596","BK4504","IE00B5TLWC47.USD","LU0234572021.USD","LU2237438978.USD","LU0079474960.USD","LU0471298694.HKD","LU1571399168.USD","BK4550","LU0256863811.USD","LU1551013342.USD","LU1496350171.SGD","LU2360032135.SGD","BK4155","LU1066051498.USD","LU0820561909.HKD","LU0943347566.SGD","LU2360106947.USD","LU0471298777.SGD","BK4533","LU0385154629.USD","LU2125154935.USD","IE0008368304.USD","LU0417517546.SGD","BK4588","LU0689472784.USD","LU1323610961.USD","LU1035775433.USD","BK4581","LU1069344957.HKD","IE00BZ1G4Q59.USD","COST","LU2095319765.USD","LU2210149790.SGD","BK4585","LU0234570918.USD","LU1551013425.SGD","LU0820561818.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2125154778.USD","LU1066053197.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2491446558","title":"Costco：这才叫穿越周期的 “零售茅”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2491446558","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491446558?lang=zh_cn&edition=full","pubTime":"2024-12-14 13:39","pubTimestamp":1734154743,"startTime":"0","endTime":"0","summary":"剔除税费收益这种不稳定利好外，本季度 Costco 业绩真正超预期的亮点可能只在于预期外毛利率的改善。由于上述各核心经营指标稳定且大体符合预期的表现，本季度 Costco 确认销售收入约$609 亿，同比增长 7.5%，和市场预期基本一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214133946ab770dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214133946ab770dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368304.USD","LU0471298777.SGD","LU2125154778.USD","BK4504","BK4155","BK4585","LU0385154629.USD","LU2360032135.SGD","LU0820561818.USD","LU1066051498.USD","LU0417517546.SGD","LU0079474960.USD","BK4550","LU2125154935.USD","LU0471298694.HKD","LU1496350502.SGD","LU1571399168.USD","LU1551013342.USD","IE00B5TLWC47.USD","LU0943347566.SGD","BK4581","LU2095319765.USD","LU2360106947.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU2237438978.USD","LU0234572021.USD","BK4533","LU0256863811.USD","LU2210150020.SGD","LU2210149790.SGD","LU0689472784.USD","LU1066053197.SGD","LU1069344957.HKD","LU1551013425.SGD","BK4596","IE00BKVL7J92.USD","LU1323610961.USD","COST","BK4588","LU0234570918.USD","LU0820561909.HKD","LU1035775433.USD"],"gpt_icon":1},{"id":"2491258674","title":"BUZZ-美股周报混杂","url":"https://stock-news.laohu8.com/highlight/detail?id=2491258674","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491258674?lang=zh_cn&edition=full","pubTime":"2024-12-14 06:02","pubTimestamp":1734127338,"startTime":"0","endTime":"0","summary":"NUE 和 STLD 本周分别下跌 12% 和 ~11** 医疗保健.SPXHC下跌 2.4%。然而，波音BA.N本周上涨10%，因为该飞机制造商承诺提供10亿美元帮助增加787喷气式飞机的产量。尽管如此，好市多本周仍下跌 0.3%。特斯拉TSLA.O加速上涨，创历史新高 ，在美国总统大选后延续涨势，电动汽车制造商被认为受益于首席执行官马斯克与特朗普的关系。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL4T3NE194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","3NVD.UK","BK4528","GOOGL","SNVD.UK","NVD2.UK","NVDD","WBA","HSY","ORCL","NVDU","NVDX","WBD","2NVD.UK","TSYW.SI","AVGO","TTAN","NVD","IE00BSNM7G36.USD","NUE","XOM","NVDS.UK","LU0889565833.HKD","ACI","LU1670710588.SGD","NVDY","LU1868837136.USD","LU0444973449.USD","NVDA","BK4534","CVS","STLD","TSLA","CI","LU0965509101.SGD","BK4554","BA","COST","LU0077335932.USD","GEV","KR","LU2430703178.SGD","MACW.SI","NVD3.UK","NVIW.SI","LU0345768740.USD","MDLZ","ADBE"],"gpt_icon":1},{"id":"2491379881","title":"美股异动 | Q1业绩超预期 开市客(COST.US)涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379881","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491379881?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:59","pubTimestamp":1734101947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，开市客低开后快速拉升涨近2%，股价再度站上1000美元，报1000.15美元。消息面上，周四美股盘后，该公司公布截至2024年11月24日的2025财年第一季度业绩。季度利润超出市场预期，表明这家大型零售商并未受到消费者支出收紧的影响。数据显示，该公司Q1营收为621.5亿美元，同比增长7.5%，好于市场预期;每股收益为4.04美元，高于市场预期。该公司表示，业绩包括与股票薪酬相关的1亿美元的税收优惠。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1496350502.SGD","LU1496350171.SGD","BK4581","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU0079474960.USD","BK4596","LU2210149790.SGD","LU1323610961.USD","LU1571399168.USD","LU2210150020.SGD","LU1066053197.SGD","LU0234570918.USD","LU1035775433.USD","LU0417517546.SGD","LU2360032135.SGD","LU0256863811.USD","COST","BK4504","BK4585","LU2125154778.USD","BK4533","LU0234572021.USD","LU0943347566.SGD","LU0820561818.USD","LU1551013342.USD","IE00B5TLWC47.USD","LU2360106947.USD","IE00BKVL7J92.USD","LU2095319765.USD","LU0820561909.HKD","LU1066051498.USD","IE0008368304.USD","LU0385154629.USD","BK4550","LU1551013425.SGD","LU1069344957.HKD","LU0689472784.USD","BK4588","LU2237438978.USD","LU2125154935.USD","LU0471298694.HKD","BK4155"],"gpt_icon":0},{"id":"2491301327","title":"BUZZ-券商观点：好市多坚实的基本面推动长期增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301327","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301327?lang=zh_cn&edition=full","pubTime":"2024-12-13 21:15","pubTimestamp":1734095743,"startTime":"0","endTime":"0","summary":"** BMO 鉴于好市多在零售价值和质量方面的严谨和差异化策略，继续看好其单位销售额和同店销售额的长期增长。** Oppenheimer 称，尽管竞争加剧，但该公司独特的价值主张、全球增长机会以及可持续的上下限增长潜力，推动了该公司良好的长期发展前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1551013342.USD","LU1069344957.HKD","LU0689472784.USD","BK4533","BK4596","LU0417517546.SGD","LU2125154935.USD","LU1066053197.SGD","LU2125154778.USD","BK4588","LU0820561909.HKD","LU1323610961.USD","IE0008368304.USD","LU0079474960.USD","LU1035775433.USD","LU2210150020.SGD","LU0256863811.USD","COST","IE00B5TLWC47.USD","LU0820561818.USD","LU0234570918.USD","LU2360106947.USD","LU1496350502.SGD","LU1496350171.SGD","LU0471298694.HKD","BK4550","LU1571399168.USD","BJ","IE00BKVL7J92.USD","LU2237438978.USD","LU1066051498.USD","BK4155","LU0943347566.SGD","BK4581","LU0234572021.USD","BK4585","BK4504","LU2095319765.USD","LU0471298777.SGD","LU0385154629.USD","LU1551013425.SGD","LU2210149790.SGD","LU2360032135.SGD"],"gpt_icon":1},{"id":"1188361524","title":"Costco业绩好坏参半，CEO看好药品和高端消费市场带动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1188361524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188361524?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:40","pubTimestamp":1734068412,"startTime":"0","endTime":"0","summary":"然而，公司高管在电话会议中表示，好市多继续吸引更多消费者，尤其是高收入消费者，并表示其药品业务是未来增长的重要驱动力。在好市多的附加业务中，其药房的销售增长最为强劲。好市多周四报告称，其2024财年第一季度净利润为17.9亿美元，每股收益为4.04美元，相比去年同季度的15.9亿美元和每股收益3.58美元有所增长。截至周四收盘，好市多的股价今年已上涨约50%。","market":"us","thumbnail":"https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","IE0009356076.USD","IE000ITXATA3.USD","IE0003U64NQ7.SGD","IE000YTNTUN2.SGD","IE00BFSS8Q28.SGD","LU1551013425.SGD","BK4504","BK4596","LU0689472784.USD","BK4503","BK4122","IE00BK4W5M84.HKD","AMZN","IE00B19Z8X17.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","COST","IE0009G5SDU7.USD","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2491675083","title":"好市多(COST)首财季净利润同比增长13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491675083","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491675083?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:44","pubTimestamp":1734050675,"startTime":"0","endTime":"0","summary":"金吾财讯 | 好市多(COST)公布截至11月24日止第1财季业绩，净利润18亿美元，同比增长13.2%。经调整每股盈利4.04美元，优于市场预期的3.79美元。期内收入621.5亿美元，同比增长7.5%，略高于市场预期的620.8亿美元。第1财季整体同店比销售额按年增5.2%，电子商务销售额年增13%。另外，第1财季好市多约90%的现有会员续会，会员费收入为11.7亿美元，高于市场预期的11.6亿美元。好市多盘后暂无涨跌，报988.35美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NDVkZDg2NDc3Yzg4NWU0YjQ4Yzk2NjM0NjA5MjYwMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NDVkZDg2NDc3Yzg4NWU0YjQ4Yzk2NjM0NjA5MjYwMQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"283182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"1189638529","title":"Costco盈利超预期，电商销售大幅增长，盘后曾升近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189638529","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189638529?lang=zh_cn&edition=full","pubTime":"2024-12-13 07:58","pubTimestamp":1734047905,"startTime":"0","endTime":"0","summary":"Costco因其以更划算的价格销售大宗商品的声誉，受益于美国家庭面临食品和住房价格上涨的压力。此外，该会员制商店在今年9月首次上调了近七年来的会员年费，这是Costco上调会员费后的首次财报。本季度，Costco的会员费收入为11.7亿美元，高于华尔街预期的11.6亿美元。电子商务销售额同比增长13%。截至周四收盘，Costco的股价今年以来已上涨近50%，远超标普500指数27%的涨幅，收于每股$988.39。","market":"us","thumbnail":"https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8cded98d9ded4907fe978ce845bbdf0","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2491361128","title":"开市客(COST.US)Q1业绩超出预期 富裕客户消费仍具韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491361128?lang=zh_cn&edition=full","pubTime":"2024-12-13 07:55","pubTimestamp":1734047734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股盘后，开市客公布截至2024年11月24日的2025财年第一季度业绩。开市客的季度利润超出市场预期，表明这家大型零售商并未受到消费者支出收紧的影响。开市客表示，业绩包括与股票薪酬相关的1亿美元的税收优惠。这一结果巩固了开市客在美国零售商中的独特地位，因为其富裕的客户群愿意支付年度会员费，这有助于公司保持稳健的业绩。如果开市客在明年1月31日之前不提出集体谈判协议，工会成员将罢工。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4596","BK4504","IE00B5TLWC47.USD","LU0234572021.USD","LU2237438978.USD","LU0079474960.USD","LU0471298694.HKD","LU1571399168.USD","BK4550","LU0256863811.USD","LU1551013342.USD","LU1496350171.SGD","LU2360032135.SGD","BK4155","LU1066051498.USD","LU0820561909.HKD","LU0943347566.SGD","LU2360106947.USD","LU0471298777.SGD","BK4533","LU0385154629.USD","LU2125154935.USD","IE0008368304.USD","LU0417517546.SGD","BK4588","LU0689472784.USD","LU1323610961.USD","LU1035775433.USD","BK4581","LU1069344957.HKD","IE00BZ1G4Q59.USD","COST","LU2095319765.USD","LU2210149790.SGD","BK4585","LU0234570918.USD","LU1551013425.SGD","LU0820561818.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2125154778.USD","LU1066053197.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2491350669","title":"好市多批发公司公布截至 11 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350669","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491350669?lang=zh_cn&edition=full","pubTime":"2024-12-13 06:01","pubTimestamp":1734040913,"startTime":"0","endTime":"0","summary":"好市多批发公司公布截至 11 月 30 日的季度业绩 - 收益摘要好市多批发公司COST.OQ公布的截至 11 月 30 日的季度调整后每股收益为 4.04 美元，高于去年同期的每股收益 3.58 美元。华尔街预期为每股收益 3.50 美元至 4.08 美元。好市多批发公司公布的本季度每股收益为 4.04 美元。公司季度净收入为 18 亿美元。Costco Wholesale Corp 的股价本季度上涨了 12.2%，今年迄今为止上涨了 50.7%。华尔街对 Costco Wholesale Corp 的 12 个月目标价中位数为 1,005.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8cded98d9ded4907fe978ce845bbdf0","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4T3ND1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU1551013425.SGD","LU1496350171.SGD","LU1571399168.USD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","COST","LU1066053197.SGD","LU0234572021.USD","LU0471298694.HKD","LU2360106947.USD","LU0820561909.HKD","LU2210150020.SGD","LU1496350502.SGD","BK4155","LU1551013342.USD","LU1069344957.HKD","BK4596","LU0689472784.USD","LU0943347566.SGD","LU0471298777.SGD","BK4550","LU0820561818.USD","LU1066051498.USD","LU1035775433.USD","LU2210149790.SGD","BK4588","IE00BKVL7J92.USD","BK4533","LU0079474960.USD","LU0417517546.SGD","LU1323610961.USD","BK4585","BK4504","BK4581","LU2237438978.USD","LU0256863811.USD","LU2125154935.USD","LU2125154778.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2491350642","title":"好市多批发公司公布截至 11 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350642","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491350642?lang=zh_cn&edition=full","pubTime":"2024-12-13 06:01","pubTimestamp":1734040913,"startTime":"0","endTime":"0","summary":"好市多批发公司公布截至 11 月 30 日的季度业绩 - 收益摘要好市多批发公司COST.OQ公布的截至 11 月 30 日的季度调整后每股收益为 4.04 美元，高于去年同期的每股收益 3.58 美元。华尔街预期为每股收益 3.50 美元至 4.08 美元。好市多批发公司公布的本季度每股收益为 4.04 美元。公司季度净收入为 18 亿美元。Costco Wholesale Corp 的股价本季度上涨了 12.2%，今年迄今为止上涨了 50.7%。华尔街对 Costco Wholesale Corp 的 12 个月目标价中位数为 1,005.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8cded98d9ded4907fe978ce845bbdf0","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4S3ND1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4155","BK4596","LU2210149790.SGD","LU0256863811.USD","LU2125154778.USD","LU0471298777.SGD","LU0471298694.HKD","LU1551013425.SGD","COST","BK4585","LU0079474960.USD","LU0417517546.SGD","LU2095319765.USD","LU2360106947.USD","LU0689472784.USD","LU2237438978.USD","LU0234572021.USD","LU1323610961.USD","LU1035775433.USD","IE0008368304.USD","BK4588","IE00BKVL7J92.USD","LU1551013342.USD","IE00B5TLWC47.USD","LU0943347566.SGD","LU2360032135.SGD","LU0820561909.HKD","LU1066053197.SGD","LU2210150020.SGD","LU1496350502.SGD","LU1066051498.USD","LU0234570918.USD","LU0820561818.USD","LU1069344957.HKD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","BK4550","LU1496350171.SGD","BK4581","BK4504","LU2125154935.USD"],"gpt_icon":1},{"id":"1113776974","title":"Costco第一季度财报：收入与每股收益均超预期，会员费增长5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113776974","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113776974?lang=zh_cn&edition=full","pubTime":"2024-12-13 05:49","pubTimestamp":1734040160,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation于周四收盘后公布了第一季度财务结果。Q1收益：Costco报告第一季度收入为621.5亿美元，超过了市场预期的620.8亿美元。Costco指出，其收益结果包括与基于股票的薪酬相关的1亿美元或每股摊薄22美分的税收优惠。第一季度净销售额同比增长7.5%。美国的可比销售额在第一季度增长了5.2%，加拿大增长了5.8%，其他国际部分增长了4.7%。今年早些时候，Costco宣布将年度商店会员费提高5美元。Costco表示，目前运营着897个仓库，其中包括美国的617个仓库。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8cded98d9ded4907fe978ce845bbdf0","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"1139076031","title":"更正：Costco Wholesale 2025财年第一季度调整后每股收益3.82美元，超出预期的3.79美元，销售额621.51亿美元，超出预期的620.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139076031","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139076031?lang=zh_cn&edition=full","pubTime":"2024-12-13 05:22","pubTimestamp":1734038574,"startTime":"0","endTime":"0","summary":"Costco Wholesale  公布的季度每股收益为3.82美元，较分析师一致预期的3.79美元高出0.79%。较去年同期的577.99亿美元增长7.53%。以上内容来自Benzinga Earnings专栏，原文如下：Costco Wholesale  reported quarterly earnings of $3.82 per share which beat the analyst consensus estimate of $3.79 by 0.79 percent. The company reported quarterly sales of $62.151 billion which beat the analyst consensus estimate of $62.083 billion by 0.11 percent. This is a 7.53 percent increase over sales of $57.799 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cfe57eb0b5c1faeb82e96f8fba9a5fb6","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"1127194222","title":"Costco Wholesale 第一季度调整后每股收益 $4.04 超出预期 $3.79，销售额 $621.5 亿超出预期 $620.8 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1127194222","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127194222?lang=zh_cn&edition=full","pubTime":"2024-12-13 05:18","pubTimestamp":1734038323,"startTime":"0","endTime":"0","summary":"Costco Wholesale  报告的季度每股收益为 $4.04，超出分析师预估的 $3.79，高出 6.6%。与去年同期的每股收益 $3.48 相比，增长 16.09%。以上内容来自Benzinga Earnings专栏，原文如下：Costco Wholesale  reported quarterly earnings of $4.04 per share which beat the analyst consensus estimate of $3.79 by 6.6 percent. This is a 16.09 percent increase over earnings of $3.48 per share from the same period last year.  The company reported quarterly sales of $62.15 billion which beat the analyst consensus estimate of $62.08 billion by 0.11 percent.  This is a 7.53 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cfe57eb0b5c1faeb82e96f8fba9a5fb6","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Costco Wholesale 第一季度调整后每股收益 $4.04 超出预期 $3.79，销售额 $621.5 亿超出预期 $620.8 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.costco.com","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":0.028},{"period":"3month","weight":0.0519},{"period":"6month","weight":0.1247},{"period":"1year","weight":0.4343},{"period":"ytd","weight":0.4454}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"好市多公司于1983年在华盛顿州西雅图开始运营。公司主要从事在美国和波多黎各、加拿大、英国（U.K.）、墨西哥、日本、韩国、澳大利亚、西班牙、法国、冰岛、中国的会员仓库的运作，并经营中国台湾的子公司。公司经营会员仓库的理念是，为会员提供低价格的多种类别的精选国家品牌和私人品牌产品，产生高销售量和快速的库存周转。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015961},{"month":2,"riseRate":0.516129,"avgChangeRate":0.007926},{"month":3,"riseRate":0.580645,"avgChangeRate":0.024409},{"month":4,"riseRate":0.580645,"avgChangeRate":0.003878},{"month":5,"riseRate":0.612903,"avgChangeRate":-0.00143},{"month":6,"riseRate":0.612903,"avgChangeRate":0.030033},{"month":7,"riseRate":0.645161,"avgChangeRate":0.017255},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.010171},{"month":9,"riseRate":0.612903,"avgChangeRate":0.010645},{"month":10,"riseRate":0.645161,"avgChangeRate":0.03692},{"month":11,"riseRate":0.806452,"avgChangeRate":0.044575},{"month":12,"riseRate":0.483871,"avgChangeRate":0.002585}],"exchange":"NASDAQ","name":"好市多","nameEN":"Costco"},"APP":{"userAgent":"Mozilla/5.0 (Linux; Android 6.0.1; Nexus 5X Build/MMB29P) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.6778.139 Mobile Safari/537.36 (compatible; Googlebot/2.1; +http://www.google.com/bot.html)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":true,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":true},"pagemeta":{"title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"好市多,COST,好市多股票,好市多股票老虎,好市多股票老虎国际,好市多行情,好市多股票行情,好市多股价,好市多股市,好市多股票价格,好市多股票交易,好市多股票购买,好市多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"好市多(COST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供好市多(COST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}