Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

未开盘 12-20 15:59:44 EST

18.26

+0.17

+0.94%

盘后18.32

+0.06+0.33%

18:56 EST

最高18.34	最低18.20	成交量6.65万
今开18.21	昨收18.09	日振幅0.77%
总市值6,300万	流通市值6,300万	总股本345.00万
成交额121.63万	换手率1.93%	流通股本345.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.26,"timestamp":1734728384830,"preClose":18.09,"halted":0,"volume":66530,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.26,"latestTime":"18:56 EST","volume":1018,"amount":18649.28,"timestamp":1734739010312},"delay":0,"floatShares":3450004,"shares":3450004,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.17,"latestTime":"12-20 15:59:44 EST","open":18.21,"high":18.34,"low":18.2,"amount":1216250.56455,"amplitude":0.007739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":18.09,"adrRate":0,"sharesOutstanding":3450004,"nav":18.12,"aum":62514072.48,"bidAskSpread":0.001878,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.09,"latestTime":"08:52 EST","volume":66,"amount":1197.516804,"timestamp":1734702779578},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.26,"latestTime":"18:56 EST","volume":1018,"amount":18649.28,"timestamp":1734739010312},"volumeRatio":0.6950058604786777,"impliedVol":0.0368,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0016},{"period":"3month","weight":0.0296},{"period":"6month","weight":-0.0558},{"period":"1year","weight":-0.157},{"period":"ytd","weight":-0.1535}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008852},{"month":2,"riseRate":0.571429,"avgChangeRate":0.00037},{"month":3,"riseRate":0.5,"avgChangeRate":0.000481},{"month":4,"riseRate":0.5,"avgChangeRate":0.016113},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.012017},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.020636},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006862},{"month":8,"riseRate":0.466667,"avgChangeRate":0.002135},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.010712},{"month":10,"riseRate":0.6,"avgChangeRate":0.028155},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.023283},{"month":12,"riseRate":0.533333,"avgChangeRate":0.015242}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}