应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CORN Teucrium Corn Fund
交易中 11-06 15:35:07 EST
17.20
+0.05
+0.29%
最高
17.22
最低
17.09
成交量
5.33万
今开
17.19
昨收
17.15
日振幅
0.75%
总市值
1.06亿
流通市值
1.06亿
总股本
617.50万
成交额
91.45万
换手率
0.86%
流通股本
617.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美国玉米期货连续第六个交易日下跌,创下2025年3月以来最长连跌纪录。收获季带来的供应压力以及疲软的出口表现,促使对冲基
智通财经 · 10-20
美国玉米期货连续第六个交易日下跌,创下2025年3月以来最长连跌纪录。收获季带来的供应压力以及疲软的出口表现,促使对冲基
芝加哥期货交易所玉米期货收平。
智通财经 · 10-14
芝加哥期货交易所玉米期货收平。
周四纽约尾盘,彭博谷物分类指数跌0.51%,报33.0666点。CBOT玉米期货跌0.45%,CBOT小麦期货跌0.42
智通财经 · 10-09
周四纽约尾盘,彭博谷物分类指数跌0.51%,报33.0666点。CBOT玉米期货跌0.45%,CBOT小麦期货跌0.42
芝加哥玉米期货涨超2.2%,豆粕涨约2.4%
智通财经 · 10-07
芝加哥玉米期货涨超2.2%,豆粕涨约2.4%
美国农业部数据显示美国玉米供应量超预期,玉米期货价格下跌2.9%。
智通财经 · 10-01
美国农业部数据显示美国玉米供应量超预期,玉米期货价格下跌2.9%。
芝加哥期货交易所玉米期货在美国农业部公布美国玉米库存高于预期后转跌。
智通财经 · 10-01
芝加哥期货交易所玉米期货在美国农业部公布美国玉米库存高于预期后转跌。
“玉”见未来:华北新季玉米价格持续下跌,东北产区如何应对?
市场资讯 · 09-20
“玉”见未来:华北新季玉米价格持续下跌,东北产区如何应对?
玉米期货连续第五个交易日走低 基金纪录级多头押注遭遇考验
环球市场播报 · 09-09
玉米期货连续第五个交易日走低 基金纪录级多头押注遭遇考验
芝加哥玉米期货本周涨超5.4%,大豆累涨约3.9%
智通财经 · 08-29
芝加哥玉米期货本周涨超5.4%,大豆累涨约3.9%
周四纽约尾盘,彭博谷物分类指数涨0.42%,报34.8501点。CBOT玉米期货跌0.93%,CBOT小麦期货涨1.30
智通财经 · 08-28
周四纽约尾盘,彭博谷物分类指数涨0.42%,报34.8501点。CBOT玉米期货跌0.93%,CBOT小麦期货涨1.30
美小麦期货日内大涨4.00%,现报731.50美分/蒲式耳。美玉米期货日内涨超2.00%,现报534.00美分/蒲式耳。
格隆汇 · 08-26
美小麦期货日内大涨4.00%,现报731.50美分/蒲式耳。美玉米期货日内涨超2.00%,现报534.00美分/蒲式耳。
芝加哥玉米期货涨1.7%,大豆涨约1.2%
智通财经 · 08-26
芝加哥玉米期货涨1.7%,大豆涨约1.2%
芝加哥玉米期货价格升至2023年以来最高水平。
智通财经 · 08-24
芝加哥玉米期货价格升至2023年以来最高水平。
芝加哥玉米期货本周涨约5.2%,大豆涨4%
智通财经 · 08-22
芝加哥玉米期货本周涨约5.2%,大豆涨4%
“玉”见未来:东北玉米价格何时止跌?
市场资讯 · 08-17
“玉”见未来:东北玉米价格何时止跌?
CBOT 玉米期货在美国农业部报告发布后扩大涨幅。
智通财经 · 08-13
CBOT 玉米期货在美国农业部报告发布后扩大涨幅。
东南沿海7月玉米价格初显松动 8月跌幅或继续扩大
市场资讯 · 08-06
东南沿海7月玉米价格初显松动 8月跌幅或继续扩大
芝加哥玉米期货跌约0.7%
智通财经 · 07-31
芝加哥玉米期货跌约0.7%
芝加哥玉米期货涨约1.5%,大豆期货涨约0.5%,大豆油跌超0.7%
智通财经 · 07-29
芝加哥玉米期货涨约1.5%,大豆期货涨约0.5%,大豆油跌超0.7%
芝加哥玉米期货本周涨超4.2%,豆粕涨约4.3%
智通财经 · 07-25
芝加哥玉米期货本周涨超4.2%,豆粕涨约4.3%
加载更多
公司概况
公司名称:
Teucrium Corn Fund
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.2,"timestamp":1793997213674,"preClose":17.15,"halted":0,"volume":53316,"delay":0,"changeRate":0.0029154518950437734,"floatShares":6175000,"shares":6175000,"eps":0,"marketStatus":"交易中","change":0.05,"latestTime":"11-06 15:35:07 EST","open":17.1889,"high":17.22,"low":17.091,"amount":914526.6822,"amplitude":0.007522,"askPrice":17.21,"askSize":400,"bidPrice":17.19,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793998800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.15,"sharesOutstanding":2700000,"nav":17.27,"aum":106642250,"bidAskSpread":0.001531,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.15,"latestTime":"09:29 EST","volume":201,"amount":3457.1694479999996,"timestamp":1793975375002,"change":0.05,"changeRate":0.002915,"amplitude":0.001796},"postHourTrading":{"tag":"盘后","latestPrice":17.4472,"preClose":17.15,"latestTime":"19:46 EST","volume":1308,"amount":22579.8216,"timestamp":1793925975687,"change":0.2972,"changeRate":0.017329,"amplitude":0.017913},"volumeRatio":0.499677,"impliedVol":0.1696,"impliedVolPercentile":0.1514},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[{"id":"2676659789","title":"美国玉米期货连续第六个交易日下跌,创下2025年3月以来最长连跌纪录。收获季带来的供应压力以及疲软的出口表现,促使对冲基","url":"https://stock-news.laohu8.com/highlight/detail?id=2676659789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676659789?lang=zh_cn&edition=full","pubTime":"2026-10-20 12:54","pubTimestamp":1792472077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","DBA","CORN","CORX","BK4588","TAGS","TILL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675364813","title":"芝加哥期货交易所玉米期货收平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675364813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675364813?lang=zh_cn&edition=full","pubTime":"2026-10-14 03:00","pubTimestamp":1791918000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","BK4588","TAGS","CORX","DBC","TILL","BK4585","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674007384","title":"周四纽约尾盘,彭博谷物分类指数跌0.51%,报33.0666点。CBOT玉米期货跌0.45%,CBOT小麦期货跌0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2674007384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674007384?lang=zh_cn&edition=full","pubTime":"2026-10-09 03:27","pubTimestamp":1791487629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","BK4585","CORX","BK4588","TAGS","WXET","CBOT","DBC","CORN","TILL","WHTX","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673506844","title":"芝加哥玉米期货涨超2.2%,豆粕涨约2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673506844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673506844?lang=zh_cn&edition=full","pubTime":"2026-10-07 03:05","pubTimestamp":1791313501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","TAGS","CORX","BK4585","BK4588","CORN","TILL","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672786564","title":"美国农业部数据显示美国玉米供应量超预期,玉米期货价格下跌2.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672786564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672786564?lang=zh_cn&edition=full","pubTime":"2026-10-01 00:04","pubTimestamp":1790784246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","BK4585","BK4588","CORX","DBC","CORN","DBA","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672786379","title":"芝加哥期货交易所玉米期货在美国农业部公布美国玉米库存高于预期后转跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672786379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672786379?lang=zh_cn&edition=full","pubTime":"2026-10-01 00:02","pubTimestamp":1790784154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","BK4588","DBC","BK4585","TILL","TAGS","CORN","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668590746","title":"“玉”见未来:华北新季玉米价格持续下跌,东北产区如何应对?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668590746","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668590746?lang=zh_cn&edition=full","pubTime":"2026-09-20 11:12","pubTimestamp":1789873920,"startTime":"0","endTime":"0","summary":"随着新季玉米集中上市,预计全国玉米价格将延续季节性下跌走势,由于当下华北新粮更具性价比,东北玉米价格可能面临较大幅度的调整。新粮集中上市期,全国玉米价格仍或季节性下跌卓创资讯调研数据显示,东北产区新季玉米开秤价格呈高开低走趋势。由于华北新粮质高价低,将制约东北粮源外流,亦或导致东北新季玉米价格跌幅高于市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-20/doc-inismvpc2578633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOO","FUE","CORN","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666887302","title":"玉米期货连续第五个交易日走低 基金纪录级多头押注遭遇考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2666887302","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666887302?lang=zh_cn&edition=full","pubTime":"2026-09-09 12:52","pubTimestamp":1788929520,"startTime":"0","endTime":"0","summary":"玉米期货正迈向6月以来最长连跌走势。此前,对冲基金大举押注玉米价格上涨,但市场目前缺乏新的利多因素支撑。根据美国商品期货交易委员会过去20年的数据,截至9月1日,基金经理持有的玉米净多头仓位达到纪录高位。周三,芝加哥交易最活跃的玉米期货合约一度下跌1.1%,连续第五个交易日走低。玉米价格下跌0.8%,报每蒲式耳5.2925美元;小麦和大豆均下跌约0.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfcpw5670015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TILL","BK4585","DBA","BK4588","DBC","CORN","CORX","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663187150","title":"芝加哥玉米期货本周涨超5.4%,大豆累涨约3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663187150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663187150?lang=zh_cn&edition=full","pubTime":"2026-08-29 03:01","pubTimestamp":1787943691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","BK4588","DBC","DBA","TAGS","CORN","BK4585","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662080873","title":"周四纽约尾盘,彭博谷物分类指数涨0.42%,报34.8501点。CBOT玉米期货跌0.93%,CBOT小麦期货涨1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2662080873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662080873?lang=zh_cn&edition=full","pubTime":"2026-08-28 03:13","pubTimestamp":1787857992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORN","WXET","CBOT","BK4588","WHTX","DBA","WEAT","CORX","BK4585","TAGS","TILL","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662431527","title":"美小麦期货日内大涨4.00%,现报731.50美分/蒲式耳。美玉米期货日内涨超2.00%,现报534.00美分/蒲式耳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662431527","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662431527?lang=zh_cn&edition=full","pubTime":"2026-08-26 23:59","pubTimestamp":1787759945,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CORX","BK4588","DBC","WEAT","WHTX","BK4585","TILL","TAGS","WXET","CORN","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662875129","title":"芝加哥玉米期货涨1.7%,大豆涨约1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662875129?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:10","pubTimestamp":1787685045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","CORN","TAGS","BK4588","DBC","DBA","BK4585","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241596","title":"芝加哥玉米期货价格升至2023年以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661241596?lang=zh_cn&edition=full","pubTime":"2026-08-24 08:08","pubTimestamp":1787530129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","DBA","TILL","TAGS","DBC","BK4585","CORN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661381297","title":"芝加哥玉米期货本周涨约5.2%,大豆涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661381297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661381297?lang=zh_cn&edition=full","pubTime":"2026-08-22 03:53","pubTimestamp":1787342004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TILL","BK4585","DBA","BK4588","DBC","CORN","CORX","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660245107","title":"“玉”见未来:东北玉米价格何时止跌?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660245107","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660245107?lang=zh_cn&edition=full","pubTime":"2026-08-17 14:40","pubTimestamp":1786948800,"startTime":"0","endTime":"0","summary":"模拟交易客户端卓创资讯玉米市场分析师李霞自7月中旬以来,东北地区玉米价格加速下跌,市场供应增量是主要因素。展望未来,随着高温天气减退和高水分粮源库存压力减轻,预计8月下旬东北玉米价格跌势将趋缓,9月份则会逐步向新粮价格靠拢。下半年东北产区玉米价格跌势加速7月中旬以后东北地区玉米价格持续下跌,且跌势加速。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-08-17/doc-ininreat7793576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOO","PDBA","CORN","FUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909132","title":"CBOT 玉米期货在美国农业部报告发布后扩大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659909132?lang=zh_cn&edition=full","pubTime":"2026-08-13 00:04","pubTimestamp":1786550675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","DBA","PDBA","CBOT","TILL","TAGS","DBC","BK4585","CORN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657550514","title":"东南沿海7月玉米价格初显松动 8月跌幅或继续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550514","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657550514?lang=zh_cn&edition=full","pubTime":"2026-08-06 11:05","pubTimestamp":1785985500,"startTime":"0","endTime":"0","summary":"8月东北新作授粉期过后产情明朗,供应压力将集中爆发,价格跌幅有望进一步扩大。2026年7月,东南沿海玉米市场维持了近两个月的横盘格局终于被打破。截至7月末,广东港二等玉米自提价已回落至2410-2430元/吨,月内累计下跌约40元/吨,虽未出现大幅跳水,但下行趋势已明确确立。综合来看,7月东南沿海玉米市场的核心特征是供需矛盾加剧,但下跌节奏温和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-08-06/doc-inimivfi3147159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUE","PDBA","CORN","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655480078","title":"芝加哥玉米期货跌约0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655480078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655480078?lang=zh_cn&edition=full","pubTime":"2026-07-31 02:58","pubTimestamp":1785437924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORN","BK4585","TAGS","DBC","BK4588","TILL","DBA","CORX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655882661","title":"芝加哥玉米期货涨约1.5%,大豆期货涨约0.5%,大豆油跌超0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655882661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655882661?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:18","pubTimestamp":1785266317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","CORX","DBA","BK4588","TILL","CORN","BK4585","SOYB","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031702","title":"芝加哥玉米期货本周涨超4.2%,豆粕涨约4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654031702?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:07","pubTimestamp":1784920060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORN","BK4585","TAGS","DBC","BK4588","TILL","DBA","CORX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":-0.1109},{"period":"3month","weight":-0.0278},{"period":"6month","weight":-0.0785},{"period":"1year","weight":-0.0499},{"period":"ytd","weight":-0.0327}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5625,"avgChangeRate":0.015691},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.015124},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.023632},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.00433},{"month":8,"riseRate":0.529412,"avgChangeRate":0.010958},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.012845},{"month":10,"riseRate":0.588235,"avgChangeRate":0.020751},{"month":11,"riseRate":0.176471,"avgChangeRate":-0.020599},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}