应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CORN Teucrium Corn Fund
盘后交易 01-12 19:16:45 EST
17.15
-0.74
-4.14%
盘后
17.15
+0.00
0.00%
18:55 EST
最高
18.01
最低
17.10
成交量
16.96万
今开
17.99
昨收
17.89
日振幅
5.10%
总市值
4,545万
流通市值
4,545万
总股本
265.00万
成交额
295.18万
换手率
6.40%
流通股本
265.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Teucrium Corn Fund
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.15,"timestamp":1768251600000,"preClose":17.89,"halted":0,"volume":169633,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.15,"latestTime":"18:55 EST","volume":1616,"amount":27690.231104000002,"timestamp":1768262148347},"delay":0,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"盘后交易","change":-0.74,"latestTime":"01-12 19:16:45 EST","open":17.99,"high":18.0124,"low":17.1,"amount":2951828.276846,"amplitude":0.051001,"askPrice":18.48,"askSize":60,"bidPrice":17.12,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768266000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.89,"sharesOutstanding":2650000,"nav":17.93,"aum":47514500,"bidAskSpread":0.000838,"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.15,"latestTime":"18:55 EST","volume":1616,"amount":27690.231104000002,"timestamp":1768262148347},"volumeRatio":3.826924,"impliedVol":0.2493,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.0036},{"period":"3month","weight":0.0341},{"period":"6month","weight":0.0359},{"period":"1year","weight":-0.0408},{"period":"ytd","weight":0.009}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.011706},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00208},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001334},{"month":4,"riseRate":0.533333,"avgChangeRate":0.015686},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}