应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CORN Teucrium Corn Fund
交易中 02-05 10:29:47 EST
17.50
+0.11
+0.63%
最高
17.51
最低
17.35
成交量
1.76万
今开
17.38
昨收
17.39
日振幅
0.92%
总市值
4,550万
流通市值
4,550万
总股本
260.00万
成交额
30.68万
换手率
0.68%
流通股本
260.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Corn Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.4991,"timestamp":1770305341952,"preClose":17.39,"halted":0,"volume":17582,"delay":0,"changeRate":0.006273720529039561,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"交易中","change":0.1091,"latestTime":"02-05 10:29:47 EST","open":17.38,"high":17.51,"low":17.3501,"amount":306760.53844000003,"amplitude":0.009195,"askPrice":17.54,"askSize":100,"bidPrice":17.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.39,"sharesOutstanding":2600000,"nav":17.37,"aum":45162000,"bidAskSpread":0.000947,"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.39,"latestTime":"08:24 EST","volume":1035,"amount":17995.4208,"timestamp":1770297879495,"change":0,"changeRate":0,"amplitude":0.002823},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"17:30 EST","volume":8,"amount":139.42,"timestamp":1770244202012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.834964,"impliedVol":0.1883,"impliedVolPercentile":0.4422},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":-0.0263},{"period":"3month","weight":-0.0247},{"period":"6month","weight":0.0205},{"period":"1year","weight":-0.137},{"period":"ytd","weight":-0.0192}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002272},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001334},{"month":4,"riseRate":0.533333,"avgChangeRate":0.015686},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}