应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CORN Teucrium Corn Fund
未开盘 05-06 16:00:00 EDT
18.37
+0.00
0.00%
盘后
18.37
+0.00
0.00%
18:34 EDT
最高
18.44
最低
18.30
成交量
10.04万
今开
18.42
昨收
18.37
日振幅
0.76%
总市值
5,006万
流通市值
5,006万
总股本
272.50万
成交额
184.54万
换手率
3.68%
流通股本
272.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Corn Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.37,"timestamp":1746561600000,"preClose":18.37,"halted":0,"volume":100394,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"18:34 EDT","volume":102,"amount":1871.24,"timestamp":1746570883367},"delay":0,"floatShares":2725004,"shares":2725004,"eps":0,"marketStatus":"未开盘","change":0,"latestTime":"05-06 16:00:00 EDT","open":18.42,"high":18.44,"low":18.3,"amount":1845387.893664,"amplitude":0.007621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.37,"sharesOutstanding":2725004,"nav":18.4,"aum":50140073.6,"bidAskSpread":0.001668,"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.37,"latestTime":"08:00 EDT","volume":50,"amount":915.4999999999999,"timestamp":1746532800190},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"18:34 EDT","volume":102,"amount":1871.24,"timestamp":1746570883367},"volumeRatio":1.409173,"impliedVol":0.2007,"impliedVolPercentile":0.62},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0197},{"period":"3month","weight":-0.0892},{"period":"6month","weight":-0.0005},{"period":"1year","weight":-0.1185},{"period":"ytd","weight":-0.0213}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011885},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00208},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001334},{"month":4,"riseRate":0.533333,"avgChangeRate":0.015686},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012532},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.020636},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006862},{"month":8,"riseRate":0.466667,"avgChangeRate":0.002135},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.010712},{"month":10,"riseRate":0.6,"avgChangeRate":0.028155},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.023283},{"month":12,"riseRate":0.533333,"avgChangeRate":0.017144}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}