Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

已收盘 09-04 16:00:00 EDT

20.07

-0.10

-0.50%

盘后20.03

-0.04-0.20%

19:59 EDT

最高20.21	最低20.04	成交量42.38万
今开20.16	昨收20.17	日振幅0.84%
总市值1.54亿	流通市值1.54亿	总股本767.50万
成交额852.66万	换手率5.52%	流通股本767.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":20.07,"timestamp":1788552000000,"preClose":20.17,"halted":0,"volume":423822,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.07,"latestTime":"19:59 EDT","volume":8906,"amount":178617.204,"timestamp":1788566371629,"change":-0.04,"changeRate":-0.001993,"amplitude":0.001993},"delay":0,"changeRate":-0.004957858205255399,"floatShares":7675000,"shares":7675000,"eps":0,"marketStatus":"已收盘","change":-0.1,"latestTime":"09-04 16:00:00 EDT","open":20.16,"high":20.21,"low":20.04,"amount":8526553.560924,"amplitude":0.008428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.17,"sharesOutstanding":2700000,"nav":20.22,"aum":155188500,"bidAskSpread":0.000577,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.17,"latestTime":"09:08 EDT","volume":1590,"amount":32109.006960000002,"timestamp":1788527294895,"change":-0.06,"changeRate":-0.002975,"amplitude":0.021815},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.07,"latestTime":"19:59 EDT","volume":8906,"amount":178617.204,"timestamp":1788566371629,"change":-0.04,"changeRate":-0.001993,"amplitude":0.001993},"volumeRatio":0.60188,"impliedVol":0.2023,"impliedVolPercentile":0.4762},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[{"id":"2663187150","title":"芝加哥玉米期货本周涨超5.4%，大豆累涨约3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663187150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663187150?lang=zh_cn&edition=full","pubTime":"2026-08-29 03:01","pubTimestamp":1787943691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","CORN","BK4585","CORX","TILL","BK4588","DBC","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662080873","title":"周四纽约尾盘，彭博谷物分类指数涨0.42%，报34.8501点。CBOT玉米期货跌0.93%，CBOT小麦期货涨1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2662080873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662080873?lang=zh_cn&edition=full","pubTime":"2026-08-28 03:13","pubTimestamp":1787857992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","WHTX","BK4585","BK4588","DBA","WXET","CORN","TAGS","TILL","CBOT","CORX","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662431527","title":"美小麦期货日内大涨4.00%，现报731.50美分/蒲式耳。美玉米期货日内涨超2.00%，现报534.00美分/蒲式耳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662431527","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662431527?lang=zh_cn&edition=full","pubTime":"2026-08-26 23:59","pubTimestamp":1787759945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBA","WHTX","WEAT","CORN","BK4585","CORX","WXET","TILL","BK4588","DBC","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662875129","title":"芝加哥玉米期货涨1.7%，大豆涨约1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662875129?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:10","pubTimestamp":1787685045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","DBC","TAGS","CORN","BK4588","BK4585","TILL","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241596","title":"芝加哥玉米期货价格升至2023年以来最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661241596?lang=zh_cn&edition=full","pubTime":"2026-08-24 08:08","pubTimestamp":1787530129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","DBC","TILL","DBA","CORN","TAGS","CORX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661381297","title":"芝加哥玉米期货本周涨约5.2%，大豆涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661381297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661381297?lang=zh_cn&edition=full","pubTime":"2026-08-22 03:53","pubTimestamp":1787342004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","CORX","BK4588","TILL","CORN","TAGS","DBC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660245107","title":"“玉”见未来：东北玉米价格何时止跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660245107","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660245107?lang=zh_cn&edition=full","pubTime":"2026-08-17 14:40","pubTimestamp":1786948800,"startTime":"0","endTime":"0","summary":"模拟交易客户端卓创资讯玉米市场分析师李霞自7月中旬以来，东北地区玉米价格加速下跌，市场供应增量是主要因素。展望未来，随着高温天气减退和高水分粮源库存压力减轻，预计8月下旬东北玉米价格跌势将趋缓，9月份则会逐步向新粮价格靠拢。下半年东北产区玉米价格跌势加速7月中旬以后东北地区玉米价格持续下跌，且跌势加速。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-08-17/doc-ininreat7793576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUE","CORN","MOO","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909132","title":"CBOT 玉米期货在美国农业部报告发布后扩大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659909132?lang=zh_cn&edition=full","pubTime":"2026-08-13 00:04","pubTimestamp":1786550675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","TILL","PDBA","CORX","BK4588","CBOT","TAGS","CORN","DBA","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657550514","title":"东南沿海7月玉米价格初显松动 8月跌幅或继续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550514","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657550514?lang=zh_cn&edition=full","pubTime":"2026-08-06 11:05","pubTimestamp":1785985500,"startTime":"0","endTime":"0","summary":"8月东北新作授粉期过后产情明朗，供应压力将集中爆发，价格跌幅有望进一步扩大。2026年7月，东南沿海玉米市场维持了近两个月的横盘格局终于被打破。截至7月末，广东港二等玉米自提价已回落至2410-2430元/吨，月内累计下跌约40元/吨，虽未出现大幅跳水，但下行趋势已明确确立。综合来看，7月东南沿海玉米市场的核心特征是供需矛盾加剧，但下跌节奏温和。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-08-06/doc-inimivfi3147159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUE","MOO","CORN","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655480078","title":"芝加哥玉米期货跌约0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655480078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655480078?lang=zh_cn&edition=full","pubTime":"2026-07-31 02:58","pubTimestamp":1785437924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","BK4585","DBC","BK4588","CORN","DBA","CORX","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655882661","title":"芝加哥玉米期货涨约1.5%，大豆期货涨约0.5%，大豆油跌超0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655882661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655882661?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:18","pubTimestamp":1785266317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORN","TAGS","BK4588","SOYB","DBC","BK4585","TILL","DBA","CORX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031702","title":"芝加哥玉米期货本周涨超4.2%，豆粕涨约4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654031702?lang=zh_cn&edition=full","pubTime":"2026-07-25 03:07","pubTimestamp":1784920060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","BK4585","DBC","BK4588","CORN","DBA","CORX","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779763","title":"一名期权交易员豪掷逾2000万美元 押注玉米价格将升至三年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653779763?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:58","pubTimestamp":1784768331,"startTime":"0","endTime":"0","summary":"来源：环球市场播报一位期权交易员投入逾2000万美元，押注玉米价格将升至2023年以来最高水平。在玉米出口量创纪录之际，美国农户在春播季缩减了玉米种植面积。受高温热浪影响，美国农作物生长势头减弱，而7月通常是美国农作物生长发育最关键的月份。随着美国玉米播种面积降至两年来最低水平，分析师此前表示，无论是产量进一步下降还是需求继续增长，都可能推动价格走高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/23085857879108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOOG","HOOY","HOOZ","FUE","HOOC","CORN","HOOW","HODU","HOII","MOO","ROBN","HOYY","HOOX","HOOI","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653922737","title":"一名期权交易员豪掷逾2000万美元 押注玉米价格将升至三年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2653922737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653922737?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:54","pubTimestamp":1784768066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ROBN","HOOY","HODU","HOOW","HOII","HOOI","HOOX","FUE","CORN","HOOG","MOO","PDBA","HOYY","HOOZ","HOOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653792786","title":"一名期权交易员豪掷逾2000万美元 押注玉米价格将升至三年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2653792786","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653792786?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:54","pubTimestamp":1784768040,"startTime":"0","endTime":"0","summary":"一位期权交易员投入逾2000万美元，押注玉米价格将升至2023年以来最高水平。在玉米出口量创纪录之际，美国农户在春播季缩减了玉米种植面积。　　周三，芝加哥期货交易所成交了一笔规模达10.5万份的11月5.50美元/6美元看涨价差期权交易，对应玉米数量超过5亿蒲式耳。　　周三，12月期货价格上涨2%，至每蒲式耳4.8475美元，本月累计涨幅达11%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-23/doc-iniitzph8266138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROBN","HOOI","HOOC","CORN","HOOG","HOOX","HOOW","FUE","HOOY","HOYY","MOO","PDBA","HOOZ","HODU","HOII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652216224","title":"芝加哥玉米期货跌约1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652216224?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:59","pubTimestamp":1784228374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORX","DBC","TAGS","CORN","BK4588","BK4585","TILL","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651436307","title":"替代品持续挤占饲用需求，华中玉米价格偏弱运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2651436307","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651436307?lang=zh_cn&edition=full","pubTime":"2026-07-15 11:34","pubTimestamp":1784086440,"startTime":"0","endTime":"0","summary":"当前区域玉米货源充足，叠加养殖亏损、小麦替代等利空因素，饲用需求承压，预计三季度华中玉米收购价延续小幅下跌走势。　　综合当前华中销区供需格局，三季度华中玉米行情整体维持偏弱运行态势，价格仍存下行空间。贸易商出货意愿偏高，叠加低价芽麦、超期稻谷、进口玉米等持续分流饲用需求，进入8月份，春玉米逐步上市，市场供应压力进一步放大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-15/doc-inihvytn1236265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOO","CORN","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175167","title":"玉米价格：二季度逐步下跌　三季度重心或继续下移","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175167","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651175167?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:51","pubTimestamp":1783911060,"startTime":"0","endTime":"0","summary":"　　二季度随着贸易环节陆续售粮，市场粮源供应偏宽松，玉米价格承压下跌。三季度贸易环节库存多于去年同期，贸易商出货积极性逐步提升，叠加新季玉米逐步补充市场，但下游需求提升空间有限，预计玉米市场供需格局较往年三季度或略显宽松，预计市场价格重心或下移。　　二季度全国玉米均价持续下跌，截至6月30日，均价跌至2295.73元/吨，较3月31日累计下跌35.54元/吨，累计跌幅1.52%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-13/doc-inihrnpk9095307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDBA","MOO","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649067627","title":"芝加哥玉米期货、大豆期货涨约3.8%，投资者关注夏季天气对农作物生长构成的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2649067627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649067627?lang=zh_cn&edition=full","pubTime":"2026-07-07 03:23","pubTimestamp":1783365821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","DBC","TILL","CORN","DBA","BK4585","CORX","BK4588","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648630474","title":"东南沿海6月玉米价格横盘运行 7月供应压力或有显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2648630474","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648630474?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:28","pubTimestamp":1783049280,"startTime":"0","endTime":"0","summary":"　　6月东南沿海玉米市场“横盘震荡”，蛇口港二等玉米收于2450-2470元/吨，月内振幅不足20元/吨。横盘系三重因素共振：贸易商惜售致供应端抛压未形成，新麦稻谷替代全面压制需求端，市场交投持续萎缩。7月供应压力或有显现，价格存下行空间。　　综合以上因素，预计7月东南沿海玉米价格大概率将受供应压力提升而有窄幅下探空间，蛇口港二等玉米主流成交价在2430-2460元/吨区间运行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-03/doc-inifnxpe3696072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.1363},{"period":"3month","weight":0.1823},{"period":"6month","weight":0.0891},{"period":"1year","weight":0.1486},{"period":"ytd","weight":0.1376}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5625,"avgChangeRate":0.015691},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.015124},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.023632},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.00433},{"month":8,"riseRate":0.529412,"avgChangeRate":0.010958},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.009531},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}