应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CORN Teucrium Corn Fund
盘前交易 04-13 04:15:17 EDT
17.75
-0.14
-0.78%
盘前
17.92
+0.17
+0.96%
04:09 EDT
最高
17.86
最低
17.65
成交量
246.14万
今开
17.84
昨收
17.89
日振幅
1.15%
总市值
2.78亿
流通市值
2.78亿
总股本
1,568万
成交额
4,366万
换手率
15.70%
流通股本
1,568万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Corn Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":17.75,"timestamp":1775851200000,"preClose":17.89,"halted":0,"volume":2461428,"hourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.75,"latestTime":"04:09 EDT","volume":417,"amount":7475.27961,"timestamp":1776067779246,"change":0.17,"changeRate":0.009577,"amplitude":0.002817},"delay":0,"changeRate":-0.007825600894354419,"floatShares":15675000,"shares":15675000,"eps":0,"marketStatus":"盘前交易","change":-0.14,"latestTime":"04-13 04:15:17 EDT","open":17.84,"high":17.855,"low":17.65,"amount":43657019.26488,"amplitude":0.011459,"askPrice":17.97,"askSize":2900,"bidPrice":17.84,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.75,"sharesOutstanding":2700000,"nav":17.9,"aum":280582500,"bidAskSpread":0.000605,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.75,"latestTime":"04:09 EDT","volume":417,"amount":7475.27961,"timestamp":1776067779246,"change":0.17,"changeRate":0.009577,"amplitude":0.002817},"postHourTrading":{"tag":"盘后","latestPrice":17.8421,"preClose":17.75,"latestTime":"19:59 EDT","volume":10611,"amount":188302.5946,"timestamp":1775865569524,"change":0.0921,"changeRate":0.005189,"amplitude":0.015927},"volumeRatio":2.1398818205952543,"impliedVol":0.2409,"impliedVolPercentile":0.8313},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0078},{"period":"6month","weight":0.026},{"period":"1year","weight":-0.0746},{"period":"ytd","weight":0.0011}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5,"avgChangeRate":0.012498},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}