Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

交易中 06-29 15:43:13 EDT

16.47

-0.39

-2.34%

最高16.70	最低16.41	成交量31.16万
今开16.69	昨收16.86	日振幅1.72%
总市值1.71亿	流通市值1.71亿	总股本1,040万
成交额514.47万	换手率3.00%	流通股本1,040万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":16.465,"timestamp":1782762178628,"preClose":16.86,"halted":0,"volume":311617,"delay":0,"changeRate":-0.023428232502965576,"floatShares":10400000,"shares":10400000,"eps":0,"marketStatus":"交易中","change":-0.395,"latestTime":"06-29 15:43:13 EDT","open":16.685,"high":16.7,"low":16.41,"amount":5144748.057748,"amplitude":0.0172,"askPrice":16.47,"askSize":500,"bidPrice":16.46,"bidSize":660,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782763200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.86,"sharesOutstanding":2700000,"nav":16.96,"aum":180624000,"bidAskSpread":0.000593,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.86,"latestTime":"09:29 EDT","volume":6351,"amount":106180.41924299998,"timestamp":1782739799999,"change":-0.16,"changeRate":-0.00949,"amplitude":0.046234},"postHourTrading":{"tag":"盘后","latestPrice":16.8497,"preClose":16.86,"latestTime":"19:51 EDT","volume":483,"amount":8144.9204,"timestamp":1782517862477,"change":-0.0103,"changeRate":-0.000611,"amplitude":0.001186},"volumeRatio":0.794112,"impliedVol":0.2472,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[{"id":"2646441383","title":"芝加哥大豆、玉米期货至多涨约2%，纽约可可涨约5.2%逼近1月13日顶部5658美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646441383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646441383?lang=zh_cn&edition=full","pubTime":"2026-06-26 03:38","pubTimestamp":1782416299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORN","UUP","BK4585","BK4588","UDN","DBA","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643738771","title":"“玉”见未来：国内玉米价格形成的属性之政策属性","url":"https://stock-news.laohu8.com/highlight/detail?id=2643738771","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643738771?lang=zh_cn&edition=full","pubTime":"2026-06-16 11:14","pubTimestamp":1781579640,"startTime":"0","endTime":"0","summary":"　　从近年玉米价格的运行趋势及波动特点来看，国内玉米价格形成同时具备了商品属性、政策属性和政治属性。今年6-8月份政策粮投放量增加，或加速产区贸易企业出库节奏，市场供应存增量预期，而下游需求表现偏弱，预计全国玉米价格或进入下行通道。　　2025年上半年全国玉米价格整体走强。随着国产玉米价格下跌，7月下半月至8月末进口玉米拍卖成交率明显下降，最低降至8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-06-16/doc-inicqhix7829295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641170548","title":"东南沿海5月情绪影响玉米价格倒挂加剧 6月替代仍将抑制消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2641170548","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641170548?lang=zh_cn&edition=full","pubTime":"2026-06-08 09:57","pubTimestamp":1780883820,"startTime":"0","endTime":"0","summary":"　　5月东南沿海玉米价格先扬后抑，月中多重情绪扰动使价格下跌。6月政策拍卖投放与国内替代品上市持续抑制消费，东南沿海玉米市场价格仍将存一定下探空间。国内替代品与政策拍卖影响维度不同，近月更需关注国内替代品价格变动。　　2026年5月，东南沿海玉米市场价格先扬后抑，贸易价格倒挂加剧。　　5月东南沿海玉米价格冲高回落，核心原因并非供需基本面出现大幅变化，而是多重情绪扰动共同压制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-06-08/doc-iniasfps8830377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628221695","title":"二季度玉米价格能有多少上涨空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628221695","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628221695?lang=zh_cn&edition=full","pubTime":"2026-04-17 11:22","pubTimestamp":1776396120,"startTime":"0","endTime":"0","summary":"　　2026年一季度国内玉米价格强势上涨，虽月末小幅回落，但同比涨幅仍亮眼，区域市场表现分化。二季度玉米市场供需格局生变，多空因素交织下，价格或先抑后扬，全国玉米均价或将冲击2350元/吨。　　从区域市场来看，东北市场与华北市场一季度虽然均有上涨，但华北的波动幅度要高于东北地区，这一涨势背后，是基层售粮进度平稳与下游需求旺盛的共同作用。　　综合来看，二季度玉米价格走势将呈现“先抑后扬、涨幅有限”的特点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-04-17/doc-inhuupth6554272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627349571","title":"玉米价格：一季度涨幅超预期　二季度或先跌后涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2627349571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627349571?lang=zh_cn&edition=full","pubTime":"2026-04-14 11:04","pubTimestamp":1776135840,"startTime":"0","endTime":"0","summary":"　　一季度玉米市场未见明显卖压，在下游建库、补库需求及刚需的支撑下，玉米价格强势上涨。二季度贸易环节心态略有松动，玉米有效供应或先增后降；而需求存下降预期，预计二季度玉米价格或跌后窄幅盘整再上涨。　　一季度全国玉米均价整体维持涨势，3月下旬均价窄幅下跌。　　综合来看，在深加工玉米消费量降幅有限、饲用玉米需求明显提升的情况下，2026年一季度玉米需求较上一年度增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-14/doc-inhumsha4971806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CORN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0633},{"period":"3month","weight":-0.0926},{"period":"6month","weight":-0.0685},{"period":"1year","weight":-0.0399},{"period":"ytd","weight":-0.0491}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.000531},{"month":4,"riseRate":0.5625,"avgChangeRate":0.015691},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.015124},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.023249},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}