Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CORN Teucrium Corn Fund

休市中 03-20 16:00:00 EDT

18.80

-0.03

-0.16%

盘后18.83

+0.03+0.17%

19:59 EDT

最高18.80	最低18.58	成交量281.83万
今开18.66	昨收18.83	日振幅1.16%
总市值1.31亿	流通市值1.31亿	总股本695.00万
成交额5,262万	换手率40.55%	流通股本695.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.8,"timestamp":1774036800000,"preClose":18.83,"halted":0,"volume":2818268,"hourTrading":{"tag":"盘后","latestPrice":18.8327,"preClose":18.8,"latestTime":"19:59 EDT","volume":59641,"amount":1119097.5256,"timestamp":1774051192159,"change":0.0327,"changeRate":0.001739,"amplitude":0.007447},"delay":0,"changeRate":-0.0015932023366966323,"floatShares":6950000,"shares":6950000,"eps":0,"marketStatus":"休市中","change":-0.03,"latestTime":"03-20 16:00:00 EDT","open":18.66,"high":18.8,"low":18.5814,"amount":52615950.34414,"amplitude":0.011609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.83,"sharesOutstanding":2700000,"nav":18.77,"aum":130451500,"bidAskSpread":0.000688,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.83,"latestTime":"09:24 EDT","volume":13378,"amount":250289.256182,"timestamp":1774013084264,"change":-0.18,"changeRate":-0.009559,"amplitude":0.009554},"postHourTrading":{"tag":"盘后","latestPrice":18.8327,"preClose":18.8,"latestTime":"19:59 EDT","volume":59641,"amount":1119097.5256,"timestamp":1774051192159,"change":0.0327,"changeRate":0.001739,"amplitude":0.007447},"volumeRatio":1.79216893905688,"optionData":{"bulkOrders":[{"symbol":"CORN","call":true,"expireDate":1776398400000,"strike":"20.0","timestamp":1774018267822,"price":0.44,"volume":2300,"amount":101200,"type":"+"},{"symbol":"CORN","call":true,"expireDate":1776398400000,"strike":"22.0","timestamp":1774018267822,"price":0.15,"volume":2300,"amount":34500,"type":"-"}]},"impliedVol":0.4326,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/CORN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.078},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.0598},{"period":"1year","weight":-0.0095},{"period":"ytd","weight":0.0603}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.010261},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.000484},{"month":3,"riseRate":0.5,"avgChangeRate":0.001929},{"month":4,"riseRate":0.533333,"avgChangeRate":0.015686},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013422},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.02082},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.007959},{"month":8,"riseRate":0.5,"avgChangeRate":0.003109},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01047},{"month":10,"riseRate":0.625,"avgChangeRate":0.027628},{"month":11,"riseRate":0.1875,"avgChangeRate":-0.021202},{"month":12,"riseRate":0.5,"avgChangeRate":0.015229}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Corn Fund,CORN,Teucrium Corn Fund股票,Teucrium Corn Fund股票老虎,Teucrium Corn Fund股票老虎国际,Teucrium Corn Fund行情,Teucrium Corn Fund股票行情,Teucrium Corn Fund股价,Teucrium Corn Fund股市,Teucrium Corn Fund股票价格,Teucrium Corn Fund股票交易,Teucrium Corn Fund股票购买,Teucrium Corn Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Corn Fund(CORN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Corn Fund(CORN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}