卡伯特油气(COG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

COG 卡伯特油气

休市中 10-01 16:00:00 EDT

22.25

+0.00

0.00%

最高22.25	最低22.25	成交量0.00
今开22.25	昨收22.25	日振幅0.00%
总市值88.93亿	流通市值87.17亿	总股本4.00亿
成交额4.26亿	换手率0.00%	流通股本3.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"COG","market":"US","secType":"STK","nameCN":"卡伯特油气","latestPrice":22.25,"timestamp":1633118400000,"preClose":22.25,"halted":8,"volume":0,"delay":0,"floatShares":391784362,"shares":399664181,"eps":0.680053,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"10-01 16:00:00 EDT","open":22.25,"high":22.25,"low":22.25,"amount":426277233.767024,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680053,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"symbolChange":{"newSymbol":"CTRA","executeDate":"2021-10-04"},"adr":0,"listingDate":633848400000,"adjPreClose":22.25,"adrRate":0,"dividendRate":0.018427,"volumeRatio":0},"requestUrl":"/m/hq/s/COG","defaultTab":"news","newsList":[{"id":"2260310232","title":"汇成股份科创板上市：年营收8亿市值146亿 郑瑞俊负债超3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2260310232","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2260310232?lang=zh_cn&edition=full","pubTime":"2022-08-19 18:20","pubTimestamp":1660904400,"startTime":"0","endTime":"0","summary":"汇成股份此次发行16,697万股，发行价为8.88元，募资总额为14.83亿元。汇成股份首日开盘价为17.88元；今日股价为17.49元，以今日收盘价计算，公司市值为146亿元。汇成股份2022年第一季度营收为2.3亿元，较上年同期的1.54亿元增长49.34%；净利为4864.79万元，上年同期的净利为666万元。综上，郑瑞俊、杨会夫妇合计共同控制新汇成38.78%的股份表决权。汇成股份的实际控制人郑瑞俊存在多项未到期的大额负债，借款本金超过3亿元，负债到期时间为2025年1月至2026年9月不等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzQ5NjIyMQ==&mid=2661558747&idx=6&sn=34f1d4a17fa1c2340c0bbea2000b3f15&chksm=bdc6a4298ab12d3feb105d2fcf56e42c114e55a40282ca55c28735947d5c92cddbfea7f27dcf#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4166","BK4016","COG","BK4516","COF","CP"],"gpt_icon":0},{"id":"2260435805","title":"N汇成收盘涨90.77% 首日换手率84.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260435805","media":"证券时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2260435805?lang=zh_cn&edition=full","pubTime":"2022-08-18 17:19","pubTimestamp":1660814366,"startTime":"0","endTime":"0","summary":"转自：数据宝科创板新股N汇成今日上市，开盘上涨101.35%，截至收盘涨幅回落至90.77%，全天成交量9753.58万股，成交额16.87亿元，换手率84.10%。同日上市的科创板股共有2只，截至收盘，N浩瀚涨20.17%，换手率69.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-18/doc-imizmscv6755320.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-18/doc-imizmscv6755320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["COF","BK4516","BK4166","CP","BK4016","COG"],"gpt_icon":0},{"id":"2260802884","title":"汇成股份科创板上市：年营收8亿市值149亿 郑瑞俊负债超3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2260802884","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2260802884?lang=zh_cn&edition=full","pubTime":"2022-08-18 14:06","pubTimestamp":1660802774,"startTime":"0","endTime":"0","summary":"合肥新汇成微电子股份有限公司（简称：“汇成股份”，股票代码为：“688403”）今日在科创板上市。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20220818/6379642810815671434330023.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20220818/6379642810815671434330023.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/Common/YiAPP.ashx?YiAPP_Method=uNews.PC_GetNewsInfo&YiAPP_Action=YiAPP.APP.SHOP&YiAPP_SIKW=true","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["COF","BK4516","BK4166","COG","CP","BK4016"],"gpt_icon":0},{"id":"2260704068","title":"科创板新股汇成股份首日大涨近90%，聚焦显示驱动芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2260704068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2260704068?lang=zh_cn&edition=full","pubTime":"2022-08-18 10:29","pubTimestamp":1660789791,"startTime":"0","endTime":"0","summary":"最新市值约140亿元","market":"us","thumbnail":"https://img3.gelonghui.com/154c4-0b774454-c497-4682-9b66-c68cd021ad03.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/154c4-0b774454-c497-4682-9b66-c68cd021ad03.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/546364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["COG","CP","BK4516","COF","BK4016","688403","BK4166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cabotog.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"卡波特油气公司是一家独立的油气公司，从事油气属性的开发，开采，勘探和生产。该公司的资产集中在油气资源已知的地区，这有利于多井可重复的钻井计划。该公司在美国大陆的一个地区经营天然气开发，开采，勘探和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":-0.014454},{"month":2,"riseRate":0.548387,"avgChangeRate":0.013786},{"month":3,"riseRate":0.625,"avgChangeRate":0.059505},{"month":4,"riseRate":0.71875,"avgChangeRate":0.056546},{"month":5,"riseRate":0.59375,"avgChangeRate":0.016877},{"month":6,"riseRate":0.53125,"avgChangeRate":-0.00416},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.003304},{"month":8,"riseRate":0.59375,"avgChangeRate":0.002713},{"month":9,"riseRate":0.4375,"avgChangeRate":0.005387},{"month":10,"riseRate":0.5,"avgChangeRate":0.005683},{"month":11,"riseRate":0.483871,"avgChangeRate":-0.007661},{"month":12,"riseRate":0.516129,"avgChangeRate":0.026213}],"exchange":"NYSE","name":"卡伯特油气","nameEN":"Cabot Oil & Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡伯特油气(COG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡伯特油气(COG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡伯特油气,COG,卡伯特油气股票,卡伯特油气股票老虎,卡伯特油气股票老虎国际,卡伯特油气行情,卡伯特油气股票行情,卡伯特油气股价,卡伯特油气股市,卡伯特油气股票价格,卡伯特油气股票交易,卡伯特油气股票购买,卡伯特油气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡伯特油气(COG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡伯特油气(COG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}