Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

盘前交易 05-12 09:29:10 EDT

13.67

+0.12

+0.89%

盘前13.99

+0.32+2.34%

09:25 EDT

最高13.84	最低13.55	成交量38.19万
今开13.55	昨收13.55	日振幅2.14%
总市值9.97亿	流通市值6.90亿	总股本7,290万
成交额523.40万	换手率0.76%	流通股本5,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":13.67,"timestamp":1746820800000,"preClose":13.55,"halted":0,"volume":381939,"hourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.67,"latestTime":"09:25 EDT","volume":1251,"amount":17616.66957,"timestamp":1747056300040},"delay":0,"floatShares":50490900,"shares":72896906,"eps":1.305016,"marketStatus":"盘前交易","change":0.12,"latestTime":"05-12 09:29:10 EDT","open":13.55,"high":13.84,"low":13.55,"amount":5234013.376566,"amplitude":0.021402,"askPrice":14.5,"askSize":35,"bidPrice":13.89,"bidSize":97,"shortable":3,"etf":0,"ttmEps":1.305016,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":13.67,"dividendRate":0.136064,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.67,"latestTime":"09:25 EDT","volume":1251,"amount":17616.66957,"timestamp":1747056300040},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"16:39 EDT","volume":1465,"amount":20026.55,"timestamp":1746823156440},"volumeRatio":0.6820200444336265,"impliedVol":0.6183,"impliedVolPercentile":0.9317},"requestUrl":"/m/hq/s/CGBD","defaultTab":"news","newsList":[{"id":"2533132633","title":"奥本海默：维持Carlyle Secured Lending(CGBD.US)评级，由Perform调整至Perform评级, 目标价由17.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132633?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:39","pubTimestamp":1746715150,"startTime":"0","endTime":"0","summary":"奥本海默：维持Carlyle Secured Lending(CGBD.US)评级，由Perform调整至Perform评级, 目标价由17.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08223950241741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0},{"id":"2533133441","title":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533133441?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:24","pubTimestamp":1746710663,"startTime":"0","endTime":"0","summary":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08212450241032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0},{"id":"1167446961","title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167446961","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167446961?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519538,"startTime":"0","endTime":"0","summary":"$Carlyle Secured Lending$  公布的季度每股收益为$0.47，高于分析师一致预期的$0.44，超出预期6.82%。公司报告的季度销售额为5635万美元，超出分析师一致预期的5510万美元，超出预期2.28%。与去年同期销售额6269万美元相比，下降了10.10%。以上内容来自Benzinga Earnings专栏，原文如下：$Carlyle Secured Lending$  reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.44 by 6.82 percent. This is a 16.07 percent decrease over earnings of $0.56 per share from the same period last year.  The company reported quarterly sales of $56.35 million which beat the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2508211241","title":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508211241?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0},{"id":"2507813630","title":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507813630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507813630?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:34","pubTimestamp":1738164842,"startTime":"0","endTime":"0","summary":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29233447898729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":-0.0701},{"period":"1month","weight":-0.0707},{"period":"3month","weight":-0.2571},{"period":"6month","weight":-0.17},{"period":"1year","weight":-0.2342},{"period":"ytd","weight":-0.2376}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.040443},{"month":2,"riseRate":0.625,"avgChangeRate":0.001945},{"month":3,"riseRate":0.5,"avgChangeRate":-0.08363},{"month":4,"riseRate":0.625,"avgChangeRate":0.070083},{"month":5,"riseRate":0.5,"avgChangeRate":0.007345},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.018944},{"month":7,"riseRate":0.625,"avgChangeRate":0.019876},{"month":8,"riseRate":0.5,"avgChangeRate":0.00109},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031847},{"month":10,"riseRate":0.375,"avgChangeRate":-0.006618},{"month":11,"riseRate":0.625,"avgChangeRate":0.059336},{"month":12,"riseRate":0.375,"avgChangeRate":-0.019442}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}