Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

盘前交易 07-22 06:10:22 EDT

17.93

-0.11

-0.61%

最高18.11	最低17.93	成交量8.40万
今开18.10	昨收18.04	日振幅1.00%
总市值9.11亿	流通市值9.05亿	总股本5,079万
成交额151.36万	换手率0.17%	流通股本5,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":17.93,"timestamp":1721419200000,"preClose":18.04,"halted":0,"volume":84045,"delay":0,"floatShares":50490900,"shares":50794941,"eps":1.661113,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.11,"latestTime":"07-22 06:10:22 EDT","open":18.1,"high":18.11,"low":17.93,"amount":1513580.69265,"amplitude":0.009978,"askPrice":28.68,"askSize":200,"bidPrice":16.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.661113,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1497412800000,"adjPreClose":17.93,"adrRate":0,"dividendRate":0.084216,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.93,"latestTime":"18:08 EDT","volume":871,"amount":15632.64,"timestamp":1721426920117},"volumeRatio":0.4925800889738158,"impliedVol":0.1889,"impliedVolPercentile":0.388},"requestUrl":"/m/hq/s/CGBD","defaultTab":"news","newsList":[{"id":"2414347453","title":"美国研究综述-星座能源、埃塞克斯财产信托、斯特林基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2414347453","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414347453?lang=zh_cn&edition=full","pubTime":"2024-02-28 20:07","pubTimestamp":1709122035,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括星座能源公司、埃塞克斯房地产信托公司和斯特林基础设施公司。要闻 * Apartment Income REIT Corp   ：瑞穗将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD","BK4539","ARVN","AXON","ACA","AHCO","APO","ACRE","LU0251142724.SGD","A","BYD","LU1165135440.EUR","ACAD","BGS","ASTH","BK4224","AZO","AMT","LU1244550577.SGD","AESI","ANF","AAN","ARRY","BTSG","BMBL","CZR","LU0211326839.USD","APH","SAM","ARQT","LU0234572021.USD","AGL","AROC","IE00B19Z9Z06.USD","AVGO","CRI","CAVA","CLDX","APLS","COMP","AMBA","JPM","BEAM","BYND","AIRC","LNG","MS","COLD","FIX"],"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGS","CGBD","TREE","SUPN","CYTK","MYGN","ARRY","BK4219","IAS","IE00BD4GTV84.USD","LU0498741890.SGD","ARVN","FLYW","HLIO","IE00BZ1G4Q59.USD","EB","AMT","CRM","CSTA.U","PRFT","BK4161","DPZ","EBAY","BMBL","IE00BD4GTT62.SGD","LOW","COMP","FSK","LNW","APO","LU0498741114.HKD","BK4214","RYAN","CEG","SSRM","SJM","JAMF","CAVA","AHCO","LU2236285917.USD","RVLV","PRCT","AGL","DRS","STRL","AZO","RSG","BEAM","ACAD"],"gpt_icon":0},{"id":"2414880357","title":"Carlyle Secd Lending Inc盘中异动 早盘快速上涨5.13%报16.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414880357","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414880357?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:32","pubTimestamp":1709044337,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时32分，Carlyle Secd Lending Inc股票出现波动，股价急速上涨5.13%。Carlyle Secd Lending Inc股票所在的资产管理行业中，整体涨幅为0.28%。其相关个股中，Carlyle Secd Lending Inc、华普集团、海银控股涨幅较大，Fs Kkr Capital Corp、Columbia Seligman Premium Tec Grwth、普特南高收入债券基金较为活跃，换手率分别为0.16%、0.15%、0.11%，振幅较大的相关个股有Beneficient、Fs Kkr Capital Corp、Stepstone Group Inc，振幅分别为5.07%、2.60%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223218861d8d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227223218861d8d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CGBD"],"gpt_icon":0},{"id":"2407303937","title":"美国研究综述-先进微设备公司、HCA 医疗保健公司、Vertex 制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2407303937","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407303937?lang=zh_cn&edition=full","pubTime":"2024-01-31 15:16","pubTimestamp":1706685400,"startTime":"0","endTime":"0","summary":"    路透1月31日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMD、HCA Healthcare 和 Vertex Pharmaceuticals。要闻  * AMD Inc   ：杰富瑞将目标价从130美元上调至200美元 * Commvault Systems Inc   ：D.A. Davidson将目标价从85美元上调至115美元 * HCA Healthcare Inc   ：加拿大皇家银行将目标价从 308 美元上调至 322 美元 * NVR Inc   ：摩根大通将目标价从7430美元上调至8015美元 * Vertex Pharmaceuticals Inc   ：贝尔德将其评级下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","AHH","BXSL","BK4514","FBIN","CGBD","CAC","VRTX","MAN","HUBB","AMD","BCBP","GGG","GOOGL","VERX","APH","GNK","CTRE","AX","GLW","HHH","KRNY","HCA","LU0006061336.USD","MPC","ARCC","PLOW","FIGS","CVLT","IE00BJTD4V19.USD","ELF","INMB","IE00BKVL7J92.USD","FFWM","GM","CLF","GABC","CADE","HOPE","LU0109394709.USD","LU0149725797.USD","TSVT","EGLE","LU0310800379.SGD","KO","KURA","LU1244550221.USD","CSWC","DHR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0737},{"period":"6month","weight":0.1516},{"period":"1year","weight":0.1866},{"period":"ytd","weight":0.1985}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.041201},{"month":2,"riseRate":0.714286,"avgChangeRate":0.008304},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.082795},{"month":4,"riseRate":0.714286,"avgChangeRate":0.092544},{"month":5,"riseRate":0.571429,"avgChangeRate":0.019034},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.018944},{"month":7,"riseRate":0.75,"avgChangeRate":0.021778},{"month":8,"riseRate":0.571429,"avgChangeRate":0.006827},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.036397},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.007816},{"month":11,"riseRate":0.571429,"avgChangeRate":0.065039},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.027166}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}