Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CGBD Carlyle Secured Lending

已收盘 07-25 16:00:00 EDT

14.20

+0.24

+1.72%

盘后14.20

+0.000.00%

16:11 EDT

最高14.32	最低14.01	成交量82.67万
今开14.17	昨收13.96	日振幅2.26%
总市值10.35亿	流通市值7.17亿	总股本7,290万
成交额1,176万	换手率1.64%	流通股本5,049万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":14.2,"timestamp":1753473600000,"preClose":13.96,"halted":0,"volume":826728,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:11 EDT","volume":2291,"amount":32532.2,"timestamp":1753474319014},"delay":0,"floatShares":50490900,"shares":72902981,"eps":1.300555,"marketStatus":"已收盘","change":0.24,"latestTime":"07-25 16:00:00 EDT","open":14.17,"high":14.32,"low":14.005,"amount":11757441.221568,"amplitude":0.022564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.300555,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":13.96,"dividendRate":0.129577,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":13.96,"latestTime":"09:28 EDT","volume":1072,"amount":15215.781471999999,"timestamp":1753450091434},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:11 EDT","volume":2291,"amount":32532.2,"timestamp":1753474319014},"volumeRatio":2.233991,"impliedVol":0.5662,"impliedVolPercentile":0.82},"requestUrl":"/m/hq/s/CGBD","defaultTab":"news","newsList":[{"id":"2533132633","title":"奥本海默：维持Carlyle Secured Lending(CGBD.US)评级，由Perform调整至Perform评级, 目标价由17.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132633?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:39","pubTimestamp":1746715150,"startTime":"0","endTime":"0","summary":"奥本海默：维持Carlyle Secured Lending(CGBD.US)评级，由Perform调整至Perform评级, 目标价由17.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08223950241741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0},{"id":"2533133441","title":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533133441?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:24","pubTimestamp":1746710663,"startTime":"0","endTime":"0","summary":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08212450241032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0},{"id":"1167446961","title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167446961","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167446961?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519538,"startTime":"0","endTime":"0","summary":"$Carlyle Secured Lending$  公布的季度每股收益为$0.47，高于分析师一致预期的$0.44，超出预期6.82%。公司报告的季度销售额为5635万美元，超出分析师一致预期的5510万美元，超出预期2.28%。与去年同期销售额6269万美元相比，下降了10.10%。以上内容来自Benzinga Earnings专栏，原文如下：$Carlyle Secured Lending$  reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.44 by 6.82 percent. This is a 16.07 percent decrease over earnings of $0.56 per share from the same period last year.  The company reported quarterly sales of $56.35 million which beat the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carlyle Secured Lending第四季度调整后每股收益$0.47，超出预期的$0.44，销售额$5635万美元，超出预期的$5510万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGBD"],"gpt_icon":0},{"id":"2508211241","title":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508211241?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持Carlyle Secured Lending(CGBD.US)评级，由减持调整至减持评级, 目标价由16.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0},{"id":"2507813630","title":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507813630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507813630?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:34","pubTimestamp":1738164842,"startTime":"0","endTime":"0","summary":"富国银行：维持Carlyle Secured Lending(CGBD.US)评级，由持股观望调整至持股观望评级, 目标价由16.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29233447898729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CGBD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carlylesecuredlending.com","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":0.0029},{"period":"3month","weight":-0.0555},{"period":"6month","weight":-0.2376},{"period":"1year","weight":-0.2249},{"period":"ytd","weight":-0.2214}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Carlyle Secured Lending, Inc.是一家马里兰州公司，成立于2012年2月8日，是一家外部管理，非多元化的封闭式投资公司。他们根据“投资公司法”选择受BDC监管。作为守则第M章的RIC，他们选择接受监管，并打算继续遵守每年条件的要求。他们的投资目标是主要通过美国中间市场公司的债务，投资产生当前收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.040443},{"month":2,"riseRate":0.625,"avgChangeRate":0.001945},{"month":3,"riseRate":0.5,"avgChangeRate":-0.08363},{"month":4,"riseRate":0.625,"avgChangeRate":0.070083},{"month":5,"riseRate":0.5,"avgChangeRate":0.010561},{"month":6,"riseRate":0.25,"avgChangeRate":-0.019867},{"month":7,"riseRate":0.666667,"avgChangeRate":0.019942},{"month":8,"riseRate":0.5,"avgChangeRate":0.00109},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031847},{"month":10,"riseRate":0.375,"avgChangeRate":-0.006618},{"month":11,"riseRate":0.625,"avgChangeRate":0.059336},{"month":12,"riseRate":0.375,"avgChangeRate":-0.019442}],"exchange":"NASDAQ","name":"Carlyle Secured Lending","nameEN":"Carlyle Secured Lending"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Carlyle Secured Lending,CGBD,Carlyle Secured Lending股票,Carlyle Secured Lending股票老虎,Carlyle Secured Lending股票老虎国际,Carlyle Secured Lending行情,Carlyle Secured Lending股票行情,Carlyle Secured Lending股价,Carlyle Secured Lending股市,Carlyle Secured Lending股票价格,Carlyle Secured Lending股票交易,Carlyle Secured Lending股票购买,Carlyle Secured Lending股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carlyle Secured Lending(CGBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Carlyle Secured Lending(CGBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}