中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBAT 中比能源

未开盘 12-04 16:00:00 EST

0.8900

-0.0280

-3.05%

盘后0.8900

+0.00000.00%

19:52 EST

最高0.9000	最低0.8700	成交量20.51万
今开0.8800	昨收0.9180	日振幅3.27%
总市值7,889万	流通市值5,860万	总股本8,865万
成交额18.11万	换手率0.31%	流通股本6,584万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":0.89,"timestamp":1764882000000,"preClose":0.918,"halted":0,"volume":205082,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.89,"latestTime":"19:52 EST","volume":3270,"amount":2887.767,"timestamp":1764895976173},"delay":0,"floatShares":65839044,"shares":88645836,"eps":-0.072695,"marketStatus":"未开盘","change":-0.028,"latestTime":"12-04 16:00:00 EST","open":0.88,"high":0.9,"low":0.87,"amount":181143.024238,"amplitude":0.03268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.072695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1764925200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.918,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.918,"latestTime":"08:08 EST","volume":252,"amount":226.820001,"timestamp":1764853739418},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.89,"latestTime":"19:52 EST","volume":3270,"amount":2887.767,"timestamp":1764895976173},"volumeRatio":2.322986,"impliedVol":1.1225,"impliedVolPercentile":0.336},"requestUrl":"/m/hq/s/CBAT","defaultTab":"news","newsList":[{"id":"2583356500","title":"中比能源盘中异动 股价大跌5.11%报0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583356500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583356500?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:37","pubTimestamp":1762961861,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时37分，中比能源股票出现异动，股价急速跳水5.11%。截至发稿，该股报0.893美元/股，成交量10.0279万股，换手率0.11%，振幅3.86%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.07%。其相关个股中，Solidion Technology、Ads-Tec Energy Plc、Ultralife Corporation涨幅较大，Eos Energy Enterprises, Inc.、Amprius Technologies, Inc.、普拉格能源较为活跃，换手率分别为3.29%、2.77%、2.50%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Eos Energy Enterprises, Inc.、Tecogen Inc.，振幅分别为38.22%、15.24%、13.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223374295003199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223374295003199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2577180974","title":"中比能源盘中异动 急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577180974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577180974?lang=zh_cn&edition=full","pubTime":"2025-10-22 00:42","pubTimestamp":1761064965,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日00时42分，中比能源股票出现异动，股价快速上涨5.32%。截至发稿，该股报1.030美元/股，成交量20.04万股，换手率0.23%，振幅8.18%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.03%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、Eos Energy Enterprises, Inc.、Stardust Power Inc.较为活跃，换手率分别为23.08%、12.34%、10.73%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Solidion Technology，振幅分别为48.01%、40.51%、22.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102200424694d62c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102200424694d62c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"1120251190","title":"CBAK能源宣布产品组合升级完成，并启动40135型号新生产线，运营仅一个月订单已超三个月产能","url":"https://stock-news.laohu8.com/highlight/detail?id=1120251190","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120251190?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:01","pubTimestamp":1760533273,"startTime":"0","endTime":"0","summary":"CBAK能源宣布其产品组合升级已完成，并成功启动40135型号的新生产线。在仅一个月的运营时间内，订单数量已超过三个月的生产能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2566920216","title":"南京中比新能源申请一种焊接测量结构专利，大幅提高检测准确率和效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2566920216","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566920216?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:13","pubTimestamp":1757420003,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，南京中比新能源科技有限公司申请一项名为“一种焊接测量结构”的专利，公开号 CN 120609677 A，申请日期为 2025 年 06 月。天眼查资料显示，南京中比新能源科技有限公司，成立于2020年，位于南京市，是一家以从事电气机械和器材制造业为主的企业。通过天眼查大数据分析，南京中比新能源科技有限公司共对外投资了1家企业，参与招投标项目12次，专利信息79条，此外企业还拥有行政许可87个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09201353029565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["160640","399941","BK4096","CBAT","159875","000941.SH"],"gpt_icon":0},{"id":"2562723172","title":"中比能源上涨3.32%，报0.93美元/股，总市值8244.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562723172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562723172?lang=zh_cn&edition=full","pubTime":"2025-08-27 23:41","pubTimestamp":1756309295,"startTime":"0","endTime":"0","summary":"8月27日，中比能源盘中上涨3.32%，截至23:41，报0.93美元/股，成交3.52万美元，总市值8244.06万美元。财务数据显示，截至2025年06月30日，中比能源收入总额7546.32万美元，同比减少29.22%；归母净利润-465.22万美元，同比减少128.57%。大事提醒：8月18日，中比能源2025年二季度累计回购金额123.7万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27234152757983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2562274526","title":"中比能源盘中异动 股价大跌5.04%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562274526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562274526?lang=zh_cn&edition=full","pubTime":"2025-08-26 02:39","pubTimestamp":1756147159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日02时39分，中比能源股票出现波动，股价急速跳水5.04%。截至发稿，该股报0.940美元/股，成交量21.8919万股，换手率0.25%，振幅6.30%。最近的财报数据显示，该股实现营业收入40.52百万美元，净利润-3.07百万美元，每股收益-0.03美元，毛利4.46百万美元，市盈率-9.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中比能源股票所在的电气设备零件行业中，整体跌幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082602391997605e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082602391997605e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2561349473","title":"中比能源上涨3.17%，报1.01美元/股，总市值8953.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561349473","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561349473?lang=zh_cn&edition=full","pubTime":"2025-08-21 23:53","pubTimestamp":1755791592,"startTime":"0","endTime":"0","summary":"8月21日，中比能源盘中上涨3.17%，截至23:53，报1.01美元/股，成交2.78万美元，总市值8953.23万美元。财务数据显示，截至2025年06月30日，中比能源收入总额7546.32万美元，同比减少29.22%；归母净利润-465.22万美元，同比减少128.57%。大事提醒：8月18日，中比能源2025年二季度累计回购金额123.7万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21235352598520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2560611952","title":"中比能源盘中异动 早盘大幅跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560611952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560611952?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:49","pubTimestamp":1755611342,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日21时49分，中比能源股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.990美元/股，成交量1.886万股，换手率0.02%，振幅2.86%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.33%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp、Advent Technologies Hldgs Inc C/Wts 03/02/2026涨幅较大，Dragonfly Energy Holdings Corp、Expion360 Inc.、雷亚电子较为活跃，换手率分别为128.35%、14.22%、8.68%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Dragonfly Energy Holdings Corp，振幅分别为31.52%、15.11%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508192149029751a956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508192149029751a956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2560158989","title":"美股财报 | 中比能源发布Q2财报 前半年累计净亏损541.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560158989","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560158989?lang=zh_cn&edition=full","pubTime":"2025-08-19 08:00","pubTimestamp":1755561608,"startTime":"0","endTime":"0","summary":"中比能源发布Q2财报，2025财年前六月累计收入7546.32万美元，去年同期累计收入为1.07亿美元，同比减少29.22%。2025财年前六月累计净亏损541.14万美元，去年同期累计净利润为1559.57万美元。中比新能源科技有限公司于1999年10月4日在内华达州成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819080551a4907b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819080551a4907b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT"],"gpt_icon":0},{"id":"2560615862","title":"中比能源盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560615862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560615862?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:43","pubTimestamp":1755524590,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日21时43分，中比能源股票出现波动，股价急速上涨6.26%。截至发稿，该股报1.050美元/股，成交量4.5312万股，换手率0.05%，振幅3.04%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Expion360 Inc.、Enovix Corp C/Wts 01/10/2026涨幅较大，Expion360 Inc.、Dragonfly Energy Holdings Corp、Advent Technologies Holdings, Inc.较为活跃，换手率分别为64.76%、12.90%、8.52%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Enovix Corp C/Wts 01/10/2026、Expion360 Inc.，振幅分别为34.06%、22.00%、16.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818214311974f4d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818214311974f4d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2558203692","title":"中比能源8月11日成交额为6.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558203692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558203692?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:34","pubTimestamp":1754962463,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中比能源成交额为6.72万美元，成交额较昨日减少91.81%，当日成交量为7.04万股。中比能源于2025年8月11日跌1.03%，报0.96美元，该股过去5个交易日涨3.78%，年初至今涨2.13%，过去60日涨7.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|6.72万|-91.81%|7.04万|#|2025-08-08|82.02万|1528.04%|82.59万|#|2025-08-07|5.04万|-34.38%|5.49万|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093609a6e08bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093609a6e08bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2558699406","title":"中比能源盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558699406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558699406?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:43","pubTimestamp":1754923406,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时43分，中比能源股票出现异动，股价大幅跳水5.54%。截至发稿，该股报0.916美元/股，成交量2.7628万股，换手率0.03%，振幅1.42%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.12%。其相关个股中，Novonix Limited、Flux Power Holdings, Inc.、Enovix Corp C/Wts 01/10/2026涨幅较大，雷亚电子、Amprius Technologies, Inc.、燃料电池能源较为活跃，换手率分别为20.36%、3.40%、1.61%，振幅较大的相关个股有Neovolta Inc.、Enovix Corp C/Wts 01/10/2026、Advent Technologies Hldgs Inc C/Wts 03/02/2026，振幅分别为16.06%、11.87%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224327a6dfd407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224327a6dfd407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2558550331","title":"中比能源8月8日成交额为82.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550331","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558550331?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:34","pubTimestamp":1754703265,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中比能源成交额为82.02万美元，成交额较昨日增加1528.04%，当日成交量为82.59万股。中比能源于2025年8月8日涨5.38%，报0.97美元，该股过去5个交易日涨8.38%，年初至今涨3.19%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|82.02万|1528.04%|82.59万|#|2025-08-07|5.04万|-34.38%|5.49万|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093428a6dbe26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093428a6dbe26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2557573558","title":"中比能源盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557573558?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:31","pubTimestamp":1754663490,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时31分，中比能源股票出现波动，股价大幅拉升6.46%。截至发稿，该股报0.980美元/股，成交量3.6414万股，换手率0.04%，振幅5.43%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.75%。其相关个股中，Tecogen Inc.、雷亚电子、中比能源涨幅较大，雷亚电子、Amprius Technologies, Inc.、燃料电池能源较为活跃，换手率分别为18.97%、8.59%、1.22%，振幅较大的相关个股有Amprius Technologies, Inc.、雷亚电子、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为21.36%、18.93%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808223130a6db381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808223130a6db381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2557351502","title":"中比能源8月7日成交额为5.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351502?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:33","pubTimestamp":1754616833,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中比能源成交额为5.04万美元，成交额较昨日减少34.38%，当日成交量为5.49万股。中比能源于2025年8月7日涨1.12%，报0.921美元，该股过去5个交易日涨1.71%，年初至今跌2.07%，过去60日涨1.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5.04万|-34.38%|5.49万|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093644a47c063a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093644a47c063a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2557683582","title":"中比能源8月6日成交额为7.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557683582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557683582?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:32","pubTimestamp":1754530350,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，中比能源成交额为7.68万美元，成交额较昨日减少9.12%，当日成交量为8.27万股。中比能源于2025年8月6日涨0.39%，报0.91美元，该股过去5个交易日跌6.25%，年初至今跌3.16%，过去60日涨1.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|#|2025-07-31|57.95万|847.10%|64.00万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093621a6d79885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093621a6d79885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2557468346","title":"中比能源8月5日成交额为8.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557468346","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557468346?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:31","pubTimestamp":1754443914,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，中比能源成交额为8.45万美元，成交额较昨日减少20.27%，当日成交量为9.23万股。中比能源于2025年8月5日跌1.97%，报0.907美元，该股过去5个交易日跌7.94%，年初至今跌3.53%，过去60日涨5.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|#|2025-07-31|57.95万|847.10%|64.00万|#|2025-07-30|6.12万|-46.90%|6.29万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093458a477930e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093458a477930e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2557835586","title":"中比能源8月4日成交额为10.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557835586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557835586?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:31","pubTimestamp":1754357487,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中比能源成交额为10.59万美元，成交额较昨日增加27.22%，当日成交量为11.63万股。中比能源于2025年8月4日涨3.35%，报0.925美元，该股过去5个交易日跌8.42%，年初至今跌1.6%，过去60日涨9.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|#|2025-07-31|57.95万|847.10%|64.00万|#|2025-07-30|6.12万|-46.90%|6.29万|#|2025-07-29|11.52万|90.62%|11.63万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093541a4756f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093541a4756f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2556509548","title":"中比能源7月31日成交额为57.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556509548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556509548?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:31","pubTimestamp":1754011867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中比能源成交额为57.95万美元，成交额较昨日增加847.10%，当日成交量为64.00万股。中比能源于2025年7月31日跌6.8%，报0.905美元，该股过去5个交易日跌12.14%，年初至今跌3.72%，过去60日涨12.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|57.95万|847.10%|64.00万|#|2025-07-30|6.12万|-46.90%|6.29万|#|2025-07-29|11.52万|90.62%|11.63万|#|2025-07-28|6.04万|-26.19%|6.00万|#|2025-07-25|8.19万|-22.17%|7.95万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093539a6cca70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093539a6cca70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2555839313","title":"中比能源盘中异动 股价大跌8.03%报0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839313?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:54","pubTimestamp":1753970081,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时54分，中比能源股票出现波动，股价快速跳水8.03%。截至发稿，该股报0.893美元/股，成交量5.7774万股，换手率0.06%，振幅3.86%。中比能源股票所在的电气设备零件行业中，整体涨幅为1.48%。其相关个股中，雷亚电子、Preformed Line Products Company、Tecogen Inc.涨幅较大，雷亚电子、Dragonfly Energy Holdings Corp、Eos Energy Enterprises, Inc.较为活跃，换手率分别为324.82%、4.88%、2.40%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、雷亚电子、Eos Energy Enterprises, Inc.，振幅分别为28.22%、16.80%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121544294c66d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121544294c66d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbak.com.cn","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0006},{"period":"3month","weight":-0.0358},{"period":"6month","weight":-0.1524},{"period":"1year","weight":-0.0372},{"period":"ytd","weight":-0.0532}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中比新能源科技有限公司于1999年10月4日在内华达州成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业，产品包括方形铝壳电池、聚合物电池及圆柱电池等，应用范围覆盖轻型电动车、电动乘用车及电动巴士、储能及后备电源、电动工具及其他等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.095301},{"month":2,"riseRate":0.333333,"avgChangeRate":0.009757},{"month":3,"riseRate":0.380952,"avgChangeRate":0.007613},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.034386},{"month":5,"riseRate":0.428571,"avgChangeRate":0.042514},{"month":6,"riseRate":0.565217,"avgChangeRate":0.537357},{"month":7,"riseRate":0.521739,"avgChangeRate":0.025634},{"month":8,"riseRate":0.347826,"avgChangeRate":-0.055191},{"month":9,"riseRate":0.5,"avgChangeRate":0.18093},{"month":10,"riseRate":0.434783,"avgChangeRate":0.019995},{"month":11,"riseRate":0.318182,"avgChangeRate":0.11647},{"month":12,"riseRate":0.26087,"avgChangeRate":-0.091907}],"exchange":"NASDAQ","name":"中比能源","nameEN":"CBAK Energy Technology, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中比能源,CBAT,中比能源股票,中比能源股票老虎,中比能源股票老虎国际,中比能源行情,中比能源股票行情,中比能源股价,中比能源股市,中比能源股票价格,中比能源股票交易,中比能源股票购买,中比能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}