中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBAT 中比能源

交易中 04-21 15:54:21 EDT

0.6998

-0.0045

-0.64%

最高0.7400	最低0.6900	成交量8.41万
今开0.7400	昨收0.7043	日振幅7.10%
总市值6,294万	流通市值5,006万	总股本8,994万
成交额6.00万	换手率0.12%	流通股本7,154万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":0.6998,"timestamp":1745265239657,"preClose":0.7043,"halted":0,"volume":84055,"delay":0,"floatShares":71541793,"shares":89939662,"eps":0.13,"marketStatus":"交易中","change":-0.0045,"latestTime":"04-21 15:54:21 EDT","open":0.74,"high":0.74,"low":0.69,"amount":59987.33263965,"amplitude":0.070992,"askPrice":0.6998,"askSize":110,"bidPrice":0.69,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.13,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.7043,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7043,"latestTime":"09:27 EDT","volume":5625,"amount":4167.88891875,"timestamp":1745242043723},"postHourTrading":{"tag":"盘后","latestPrice":0.7395,"preClose":0.7043,"latestTime":"19:25 EDT","volume":932,"amount":669.7367,"timestamp":1744932321645},"volumeRatio":0.69142,"impliedVol":0.9812,"impliedVolPercentile":0.812},"requestUrl":"/m/hq/s/CBAT","defaultTab":"news","newsList":[{"id":"2528254217","title":"中比能源盘中异动 快速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528254217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528254217?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:27","pubTimestamp":1744907246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时27分，中比能源股票出现异动，股价快速上涨5.25%。截至发稿，该股报0.705美元/股，成交量4.4684万股，换手率0.05%，振幅3.37%。中比能源股票所在的电气设备零件行业中，整体涨幅为1.19%。其相关个股中，Elong Power Holding Limited、Novonix Limited、Ideal Power Inc.涨幅较大，普拉格能源、Elong Power Holding Limited、Solidion Technology较为活跃，换手率分别为7.73%、1.69%、1.54%，振幅较大的相关个股有Elong Power Holding Limited、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为37.98%、24.10%、21.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002726a6be365b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002726a6be365b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2528174749","title":"中比能源上涨2.4%，报0.686美元/股，总市值6170.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174749","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528174749?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:54","pubTimestamp":1744898040,"startTime":"0","endTime":"0","summary":"4月17日，中比能源盘中上涨2.4%，截至21:54，报0.686美元/股，成交6658.0美元，总市值6170.76万美元。财务数据显示，截至2024年12月31日，中比能源收入总额1.77亿美元，同比减少13.61%；归母净利润1179.0万美元，同比增长581.41%。大事提醒：5月9日，中比能源将披露2025财年一季报。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-17/doc-inetnwik5566770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2527167678","title":"中比能源盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527167678?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:34","pubTimestamp":1744637671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，中比能源股票出现异动，股价大幅拉升5.25%。截至发稿，该股报0.700美元/股，成交量6295股，换手率0.01%，振幅3.20%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.75%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025、亚太电线电缆涨幅较大，Lightbridge Corporation、Dragonfly Energy Holdings Corp、Solidion Technology较为活跃，换手率分别为0.79%、0.38%、0.26%，振幅较大的相关个股有Flux Power Holdings, Inc.、T1 Energy Inc.、Solidion Technology，振幅分别为5.37%、5.22%、4.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213432aa2c6e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213432aa2c6e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2517352452","title":"中比能源上涨2.33%，报0.9美元/股，总市值8090.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517352452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517352452?lang=zh_cn&edition=full","pubTime":"2025-03-08 02:53","pubTimestamp":1741373580,"startTime":"0","endTime":"0","summary":"3月8日，中比能源盘中上涨2.33%，截至02:53，报0.9美元/股，成交12.02万美元，总市值8090.93万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08025348605130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2516765677","title":"中比能源盘中异动 急速上涨5.22%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516765677?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:02","pubTimestamp":1741021320,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时02分，中比能源股票出现波动，股价急速上涨5.22%。截至发稿，该股报0.855美元/股，成交量8.1799万股，换手率0.09%，振幅6.52%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.93%。其相关个股中，Polar Power, Inc.、Neovolta Inc C/Wts 01/04/2027 、中比能源涨幅较大，Polar Power, Inc.、Lightbridge Corporation、Nxu, Inc.较为活跃，换手率分别为31.22%、7.52%、6.27%，振幅较大的相关个股有Polar Power, Inc.、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Neovolta Inc.，振幅分别为26.23%、20.66%、15.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010201a25d6d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304010201a25d6d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2514017801","title":"中比能源下跌5.34%，报0.804美元/股，总市值7229.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514017801?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:39","pubTimestamp":1740505143,"startTime":"0","endTime":"0","summary":"2月26日，中比能源盘中下跌5.34%，截至01:39，报0.804美元/股，成交14.21万美元，总市值7229.31万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2514012526","title":"中比能源盘中异动 快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514012526?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:04","pubTimestamp":1740503041,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时04分，中比能源股票出现波动，股价大幅下跌5.65%。截至发稿，该股报0.801美元/股，成交量9.625万股，换手率0.11%，振幅5.30%。中比能源股票所在的电气设备零件行业中，整体跌幅为1.05%。其相关个股中，Ads Tec Energy Plc C/Wts 、Neovolta Inc.、Linkers Industries Limited涨幅较大，Lightbridge Corporation、Nxu, Inc.、普拉格能源较为活跃，换手率分别为8.93%、7.99%、3.69%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Neovolta Inc C/Wts 01/04/2027 ，振幅分别为22.33%、20.33%、18.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601040198926be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601040198926be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2511150026","title":"中比能源盘中异动 下午盘股价大跌5.09%报0.852美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511150026?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:36","pubTimestamp":1739558163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时36分，中比能源股票出现波动，股价快速下跌5.09%。截至发稿，该股报0.852美元/股，成交量17.281万股，换手率0.19%，振幅3.32%。最近的财报数据显示，该股实现营业收入44.63百万美元，净利润17647.00美元，每股收益0.00美元，毛利6.95百万美元，市盈率7.10倍。中比能源股票所在的电气设备零件行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023603a2463523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023603a2463523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2511579960","title":"中比能源下跌2.16%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511579960?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:01","pubTimestamp":1739473303,"startTime":"0","endTime":"0","summary":"2月14日，中比能源(CBAT)盘中下跌2.16%，截至03:01，报0.88美元/股，成交34.44万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14030148150852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2510897992","title":"中比能源上涨2.18%，报0.903美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510897992?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:31","pubTimestamp":1739219488,"startTime":"0","endTime":"0","summary":"2月11日，中比能源(CBAT)盘中上涨2.18%，截至04:31，报0.903美元/股，成交13.51万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11043148064753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2507982670","title":"中比能源上涨2.02%，报0.909美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507982670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507982670?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:14","pubTimestamp":1738268095,"startTime":"0","endTime":"0","summary":"1月31日，中比能源(CBAT)盘中上涨2.02%，截至04:14，报0.909美元/股，成交11.3万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31041447911210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2507548066","title":"中比能源下跌2.21%，报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507548066?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:24","pubTimestamp":1738175098,"startTime":"0","endTime":"0","summary":"1月30日，中比能源(CBAT)盘中下跌2.21%，截至02:24，报0.88美元/股，成交5.88万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30022447899139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2506858879","title":"中比能源下跌2.02%，报0.872美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506858879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506858879?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:45","pubTimestamp":1737999910,"startTime":"0","endTime":"0","summary":"1月28日，中比能源(CBAT)盘中下跌2.02%，截至01:45，报0.872美元/股，成交8.94万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。大事提醒：3月21日，中比能源将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28014547864442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2505048869","title":"中比能源上涨2.38%，报0.949美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505048869?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:51","pubTimestamp":1737647507,"startTime":"0","endTime":"0","summary":"1月23日，中比能源(CBAT)盘中上涨2.38%，截至23:51，报0.949美元/股，成交10.0万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23235147768432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2505729509","title":"中比能源下跌2.14%，报0.898美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505729509?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:40","pubTimestamp":1737556820,"startTime":"0","endTime":"0","summary":"1月22日，中比能源(CBAT)盘中下跌2.14%，截至22:40，报0.898美元/股，成交3.29万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22224047722627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2504164420","title":"中比能源盘中异动 早盘急速跳水5.01%报0.863美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504164420?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:31","pubTimestamp":1737124273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，中比能源股票出现异动，股价急速下跌5.01%。截至发稿，该股报0.863美元/股，成交量5.1393万股，换手率0.06%，振幅1.30%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.18%。其相关个股中，Stardust Power Inc.、Bloom Energy Corporation、Graftech International Ltd.涨幅较大，Nxu, Inc.、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为1.76%、0.59%、0.20%，振幅较大的相关个股有Rf Industries, Ltd.、Nxu, Inc.、Bloom Energy Corporation，振幅分别为6.75%、6.35%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223113a225bb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223113a225bb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2504947959","title":"中比能源下跌4.54%，报0.873美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504947959?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:13","pubTimestamp":1737058419,"startTime":"0","endTime":"0","summary":"1月17日，中比能源(CBAT)盘中下跌4.54%，截至04:13，报0.873美元/股，成交19.58万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17041347536376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2504947323","title":"中比能源盘中异动 下午盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504947323?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:13","pubTimestamp":1737058388,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时13分，中比能源股票出现异动，股价快速跳水5.83%。截至发稿，该股报0.861美元/股，成交量14.7498万股，换手率0.16%，振幅2.84%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.43%。其相关个股中，Eos Energy Enterprises, Inc.、Amprius Technologies, Inc.、Ess Tech, Inc.涨幅较大，Nxu, Inc.、普拉格能源、Eos Energy Enterprises, Inc.较为活跃，换手率分别为8.97%、8.42%、6.96%，振幅较大的相关个股有Neovolta Inc C/Wts 01/04/2027 、Microvast Hldgs Inc C/Wts 01/04/2026 、Nxu, Inc.，振幅分别为43.68%、39.73%、33.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041309a224a8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041309a224a8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2503679664","title":"中比能源上涨2.02%，报0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503679664?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:33","pubTimestamp":1736969624,"startTime":"0","endTime":"0","summary":"1月16日，中比能源(CBAT)盘中上涨2.02%，截至03:33，报0.92美元/股，成交23.49万美元。财务数据显示，截至2024年09月30日，中比能源收入总额1.51亿美元，同比增长2.01%；归母净利润1629.96万美元，同比增长602.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16033347498513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2503348577","title":"中比能源盘中异动 早盘股价大跌7.73%报0.852美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503348577?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:28","pubTimestamp":1736868516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时28分，中比能源股票出现异动，股价快速跳水7.73%。截至发稿，该股报0.852美元/股，成交量22.0503万股，换手率0.25%，振幅7.79%。中比能源股票所在的电气设备零件行业中，整体涨幅为1.86%。其相关个股中，Microvast Holdings, Inc.、Solidion Technology、Acuity Brands, Inc.涨幅较大，普拉格能源、Nxu, Inc.、Lightbridge Corporation较为活跃，换手率分别为2.32%、1.61%、1.35%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Amprius Technologies, Inc.，振幅分别为34.80%、17.00%、15.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232836abaabaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232836abaabaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cbak.com.cn","stockEarnings":[{"period":"1week","weight":0.0814},{"period":"1month","weight":-0.1881},{"period":"3month","weight":-0.2119},{"period":"6month","weight":-0.3418},{"period":"1year","weight":-0.2361},{"period":"ytd","weight":-0.2507}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中比新能源科技有限公司于1999年10月4日在内华达州成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业，产品包括方形铝壳电池、聚合物电池及圆柱电池等，应用范围覆盖轻型电动车、电动乘用车及电动巴士、储能及后备电源、电动工具及其他等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.095301},{"month":2,"riseRate":0.333333,"avgChangeRate":0.009757},{"month":3,"riseRate":0.380952,"avgChangeRate":0.007613},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.039207},{"month":5,"riseRate":0.4,"avgChangeRate":0.03192},{"month":6,"riseRate":0.545455,"avgChangeRate":0.552767},{"month":7,"riseRate":0.545455,"avgChangeRate":0.037392},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.058955},{"month":9,"riseRate":0.52381,"avgChangeRate":0.191348},{"month":10,"riseRate":0.409091,"avgChangeRate":0.019116},{"month":11,"riseRate":0.333333,"avgChangeRate":0.123046},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.095091}],"exchange":"NASDAQ","name":"中比能源","nameEN":"CBAK Energy Technology, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中比能源,CBAT,中比能源股票,中比能源股票老虎,中比能源股票老虎国际,中比能源行情,中比能源股票行情,中比能源股价,中比能源股市,中比能源股票价格,中比能源股票交易,中比能源股票购买,中比能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中比能源(CBAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中比能源(CBAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}