应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CANG 灿谷
盘前交易 07-22 07:50:54 EDT
1.95
-0.02
-1.02%
最高
2.00
最低
1.93
成交量
8,298
今开
1.97
昨收
1.97
日振幅
3.55%
总市值
2.04亿
流通市值
6,047万
总股本
1.04亿
成交额
1.62万
换手率
0.03%
流通股本
3,101万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
灿谷下跌2.03%,报1.93美元/股
金融界 · 07-19 22:51
灿谷下跌2.03%,报1.93美元/股
灿谷下跌3.48%,报1.94美元/股
金融界 · 07-18
灿谷下跌3.48%,报1.94美元/股
灿谷上涨2.99%,报2.07美元/股
金融界 · 07-16
灿谷上涨2.99%,报2.07美元/股
灿谷上涨2.97%,报2.08美元/股
金融界 · 07-15
灿谷上涨2.97%,报2.08美元/股
灿谷上涨5.61%,报2.07美元/股
金融界 · 07-12
灿谷上涨5.61%,报2.07美元/股
灿谷盘中异动 早盘大幅拉升5.61%报2.07美元
自选股智能写手 · 07-12
灿谷盘中异动 早盘大幅拉升5.61%报2.07美元
灿谷上涨5.32%,报1.98美元/股
金融界 · 07-11
灿谷上涨5.32%,报1.98美元/股
灿谷盘中异动 早盘股价大涨5.05%报1.98美元
自选股智能写手 · 07-11
灿谷盘中异动 早盘股价大涨5.05%报1.98美元
灿谷盘中异动 早盘股价大涨6.38%报2.00美元
自选股智能写手 · 07-10
灿谷盘中异动 早盘股价大涨6.38%报2.00美元
灿谷盘中异动 股价大涨5.03%报1.86美元
自选股智能写手 · 07-10
灿谷盘中异动 股价大涨5.03%报1.86美元
灿谷上涨2.26%,报1.81美元/股
金融界 · 07-10
灿谷上涨2.26%,报1.81美元/股
灿谷上涨5.26%,报1.8美元/股
金融界 · 07-08
灿谷上涨5.26%,报1.8美元/股
灿谷盘中异动 早盘大幅上涨5.26%报1.80美元
自选股智能写手 · 07-08
灿谷盘中异动 早盘大幅上涨5.26%报1.80美元
灿谷上涨2.38%,报1.71美元/股
金融界 · 07-05
灿谷上涨2.38%,报1.71美元/股
灿谷上涨5.06%,报1.755美元/股
金融界 · 07-02
灿谷上涨5.06%,报1.755美元/股
灿谷盘中异动 大幅拉升5.06%报1.75美元
自选股智能写手 · 07-02
灿谷盘中异动 大幅拉升5.06%报1.75美元
灿谷上涨2.43%,报1.68美元/股
金融界 · 06-28
灿谷上涨2.43%,报1.68美元/股
灿谷下跌3.04%,报1.619美元/股
金融界 · 06-25
灿谷下跌3.04%,报1.619美元/股
灿谷盘中异动 早盘股价大涨6.10%报1.74美元
自选股智能写手 · 06-21
灿谷盘中异动 早盘股价大涨6.10%报1.74美元
灿谷上涨2.44%,报1.68美元/股
金融界 · 06-21
灿谷上涨2.44%,报1.68美元/股
加载更多
公司概况
公司名称:
灿谷
所属市场:
NYSE
上市日期:
--
主营业务:
灿谷(纽约证券交易所股票代码:CANG)成立于2010年,由一批最早在国内从事科技化汽车金融服务的资深团队创立和管理,总部位于上海,业务覆盖全国。灿谷的主要业务涵盖汽车贷款促成服务、汽车交易促成服务和汽车后市场服务三大领域,以大数据和技术创新为核心驱动力,长期专注于为客户提供安全、专业、高效的科技化汽车金融服务,已成为中国领先的汽车金融服务科技平台。未来,灿谷将致力完成从汽车金融服务商向汽车新零售平台的跃升,让消费者简单愉悦购车,打造消费者首选的购车服务平台。
发行价格:
--
{"stockData":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":1.95,"timestamp":1721419200000,"preClose":1.97,"halted":0,"volume":8298,"delay":0,"floatShares":31008580,"shares":104364988,"eps":-0.032269,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.02,"latestTime":"07-22 07:50:54 EDT","open":1.97,"high":2,"low":1.93,"amount":16230.172712,"amplitude":0.035533,"askPrice":2.02,"askSize":100,"bidPrice":1.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.032269,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":1,"listingDate":1532577600000,"adjPreClose":1.95,"adrRate":2,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:02 EDT","volume":24,"amount":48.48,"timestamp":1721430140831},"volumeRatio":0.2118096202295505},"requestUrl":"/m/hq/s/CANG","defaultTab":"news","newsList":[{"id":"2452470805","title":"灿谷下跌2.03%,报1.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452470805","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452470805?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:51","pubTimestamp":1721400685,"startTime":"0","endTime":"0","summary":"7月19日,灿谷(CANG)盘中下跌2.03%,截至22:51,报1.93美元/股,成交9393.0美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/19225141688455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2452296195","title":"灿谷下跌3.48%,报1.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452296195","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452296195?lang=zh_cn&edition=full","pubTime":"2024-07-18 02:42","pubTimestamp":1721241767,"startTime":"0","endTime":"0","summary":"7月18日,灿谷(CANG)盘中下跌3.48%,截至02:42,报1.94美元/股,成交5.77万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18024241636204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2451155989","title":"灿谷上涨2.99%,报2.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451155989","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451155989?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:28","pubTimestamp":1721140089,"startTime":"0","endTime":"0","summary":"7月16日,灿谷(CANG)盘中上涨2.99%,截至22:28,报2.07美元/股,成交7.15万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16222841608299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2451252366","title":"灿谷上涨2.97%,报2.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451252366","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451252366?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:10","pubTimestamp":1721052613,"startTime":"0","endTime":"0","summary":"7月15日,灿谷(CANG)盘中上涨2.97%,截至22:10,报2.08美元/股,成交3.42万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15221041584180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2450537602","title":"灿谷上涨5.61%,报2.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450537602","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450537602?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:20","pubTimestamp":1720797622,"startTime":"0","endTime":"0","summary":"7月12日,灿谷(CANG)盘中上涨5.61%,截至23:20,报2.07美元/股,成交6.07万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12232041553162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2450447537","title":"灿谷盘中异动 早盘大幅拉升5.61%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450447537","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450447537?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:19","pubTimestamp":1720797599,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日23时19分,灿谷股票出现异动,股价急速拉升5.61%。截至发稿,该股报2.07美元/股,成交量2.8507万股,换手率0.03%,振幅3.12%。灿谷股票所在的汽车零售行业中,整体涨幅为1.40%。其相关个股中,灿谷、优品车、Carvana Co.涨幅较大,Carvana Co.、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃,换手率分别为2.28%、1.85%、1.28%,振幅较大的相关个股有Rumbleon, Inc.、Cheetah Net Supply Chain Service Inc.、盛大科技,振幅分别为11.54%、6.54%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122320009681c6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122320009681c6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2450536499","title":"灿谷上涨5.32%,报1.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536499","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536499?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:07","pubTimestamp":1720710477,"startTime":"0","endTime":"0","summary":"7月11日,灿谷(CANG)盘中上涨5.32%,截至23:07,报1.98美元/股,成交8.27万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11230741527098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","CANG","BK4122"],"gpt_icon":0},{"id":"2450364270","title":"灿谷盘中异动 早盘股价大涨5.05%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450364270","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450364270?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:07","pubTimestamp":1720710476,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时07分,灿谷股票出现波动,股价急速上涨5.05%。截至发稿,该股报1.98美元/股,成交量3.9786万股,换手率0.04%,振幅4.26%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中,整体涨幅为2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230756941f6510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711230756941f6510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2450813006","title":"灿谷盘中异动 早盘股价大涨6.38%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450813006","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450813006?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:46","pubTimestamp":1720619198,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时46分,灿谷股票出现异动,股价快速上涨6.38%。截至发稿,该股报2.00美元/股,成交量2.7762万股,换手率0.03%,振幅3.19%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中,整体涨幅为1.62%。其相关个股中,Carvana Co.、灿谷、开心汽车涨幅较大,Carvana Co.、优品车、开心汽车较为活跃,换手率分别为1.35%、0.94%、0.50%,振幅较大的相关个股有优品车、灿谷、开心汽车,振幅分别为7.13%、5.85%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102146389681b8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102146389681b8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2450063073","title":"灿谷盘中异动 股价大涨5.03%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450063073","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450063073?lang=zh_cn&edition=full","pubTime":"2024-07-10 01:24","pubTimestamp":1720545865,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日01时24分,灿谷股票出现异动,股价急速拉升5.03%。截至发稿,该股报1.86美元/股,成交量2.8316万股,换手率0.03%,振幅5.65%。灿谷股票所在的汽车零售行业中,整体跌幅为0.38%。其相关个股中,Cheetah Net Supply Chain Service Inc.、灿谷、优品车涨幅较大,Cheetah Net Supply Chain Service Inc.、露营世界、开心汽车较为活跃,换手率分别为3.20%、1.58%、1.19%,振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优信、开心汽车,振幅分别为11.29%、9.14%、8.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710012425941f57b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710012425941f57b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CANG","BK4122"],"gpt_icon":0},{"id":"2450078946","title":"灿谷上涨2.26%,报1.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450078946","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450078946?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:43","pubTimestamp":1720543394,"startTime":"0","endTime":"0","summary":"7月10日,灿谷(CANG)盘中上涨2.26%,截至00:43,报1.81美元/股,成交1.71万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10004341471396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2449370670","title":"灿谷上涨5.26%,报1.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449370670","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449370670?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:08","pubTimestamp":1720447691,"startTime":"0","endTime":"0","summary":"7月8日,灿谷(CANG)盘中上涨5.26%,截至22:08,报1.8美元/股,成交2.7万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08220841445027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2449706436","title":"灿谷盘中异动 早盘大幅上涨5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449706436","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449706436?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:07","pubTimestamp":1720447674,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时07分,灿谷股票出现波动,股价急速上涨5.26%。截至发稿,该股报1.80美元/股,成交量6639股,换手率0.01%,振幅2.33%。灿谷股票所在的汽车零售行业中,整体涨幅为0.37%。其相关个股中,灿谷、Rumbleon, Inc.、胜牌涨幅较大,Cheetah Net Supply Chain Service Inc.、Carvana Co.、九紫新能较为活跃,换手率分别为1.02%、0.58%、0.30%,振幅较大的相关个股有优信、九紫新能、Cheetah Net Supply Chain Service Inc.,振幅分别为21.59%、18.08%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708220754941f4f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708220754941f4f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CANG","BK4122"],"gpt_icon":0},{"id":"2449585299","title":"灿谷上涨2.38%,报1.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449585299","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449585299?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:57","pubTimestamp":1720191438,"startTime":"0","endTime":"0","summary":"7月5日,灿谷(CANG)盘中上涨2.38%,截至22:57,报1.71美元/股,成交1.48万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。大事提醒:8月28日,灿谷将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05225741411081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2448694869","title":"灿谷上涨5.06%,报1.755美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448694869","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448694869?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:35","pubTimestamp":1719851746,"startTime":"0","endTime":"0","summary":"7月2日,灿谷(CANG)盘中上涨5.06%,截至00:35,报1.755美元/股,成交3.72万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02003541311184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2448485189","title":"灿谷盘中异动 大幅拉升5.06%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448485189","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448485189?lang=zh_cn&edition=full","pubTime":"2024-07-02 00:35","pubTimestamp":1719851738,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日00时35分,灿谷股票出现异动,股价大幅上涨5.06%。截至发稿,该股报1.75美元/股,成交量2.0738万股,换手率0.02%,振幅4.78%。灿谷股票所在的汽车零售行业中,整体跌幅为0.56%。其相关个股中,灿谷、Cheetah Net Supply Chain Service Inc.、Lazydays Holdings, Inc.涨幅较大,Carvana Co.、Cheetah Net Supply Chain Service Inc.、优品车较为活跃,换手率分别为1.81%、1.67%、1.23%,振幅较大的相关个股有优品车、九紫新能、Lazydays Holdings, Inc.,振幅分别为16.16%、10.31%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020035399681878a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020035399681878a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CANG","BK4122"],"gpt_icon":0},{"id":"2446823796","title":"灿谷上涨2.43%,报1.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446823796","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446823796?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:26","pubTimestamp":1719588378,"startTime":"0","endTime":"0","summary":"6月28日,灿谷(CANG)盘中上涨2.43%,截至23:26,报1.68美元/股,成交3.8万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28232641275586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2446000542","title":"灿谷下跌3.04%,报1.619美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446000542","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446000542?lang=zh_cn&edition=full","pubTime":"2024-06-25 01:48","pubTimestamp":1719251311,"startTime":"0","endTime":"0","summary":"6月25日,灿谷(CANG)盘中下跌3.04%,截至01:48,报1.619美元/股,成交6.82万美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25014841172157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2445769964","title":"灿谷盘中异动 早盘股价大涨6.10%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445769964","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445769964?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:09","pubTimestamp":1718982586,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时09分,灿谷股票出现异动,股价急速拉升6.10%。截至发稿,该股报1.74美元/股,成交量7372股,换手率0.01%,振幅3.05%。灿谷股票所在的汽车零售行业中,整体涨幅为0.21%。其相关个股中,灿谷、Cheetah Net Supply Chain Service Inc.、开心汽车涨幅较大,Cheetah Net Supply Chain Service Inc.、车美仕、Carvana Co.较为活跃,换手率分别为1.54%、1.12%、0.94%,振幅较大的相关个股有Rumbleon, Inc.、开心汽车、Cheetah Net Supply Chain Service Inc.,振幅分别为7.63%、6.54%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062123094696815d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062123094696815d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2445763751","title":"灿谷上涨2.44%,报1.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445763751","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445763751?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:11","pubTimestamp":1718979086,"startTime":"0","endTime":"0","summary":"6月21日,灿谷(CANG)盘中上涨2.44%,截至22:11,报1.68美元/股,成交2884.0美元。财务数据显示,截至2024年03月31日,灿谷收入总额6442.25万人民币,同比减少88.13%;归母净利润9002.68万人民币,同比增长14.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/21221141141341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CANG","BK4122","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cangoonline.com","stockEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.1818},{"period":"3month","weight":0.3929},{"period":"6month","weight":0.789},{"period":"1year","weight":0.625},{"period":"ytd","weight":0.9118}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"灿谷(纽约证券交易所股票代码:CANG)成立于2010年,由一批最早在国内从事科技化汽车金融服务的资深团队创立和管理,总部位于上海,业务覆盖全国。灿谷的主要业务涵盖汽车贷款促成服务、汽车交易促成服务和汽车后市场服务三大领域,以大数据和技术创新为核心驱动力,长期专注于为客户提供安全、专业、高效的科技化汽车金融服务,已成为中国领先的汽车金融服务科技平台。未来,灿谷将致力完成从汽车金融服务商向汽车新零售平台的跃升,让消费者简单愉悦购车,打造消费者首选的购车服务平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.173574},{"month":2,"riseRate":0.5,"avgChangeRate":0.002806},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.139397},{"month":4,"riseRate":0.5,"avgChangeRate":0.005462},{"month":5,"riseRate":0,"avgChangeRate":-0.088725},{"month":6,"riseRate":0.5,"avgChangeRate":0.067027},{"month":7,"riseRate":0.5,"avgChangeRate":0.024034},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.042385},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.034318},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004262},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.011331},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00231}],"exchange":"NYSE","name":"灿谷","nameEN":"Cango Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"灿谷,CANG,灿谷股票,灿谷股票老虎,灿谷股票老虎国际,灿谷行情,灿谷股票行情,灿谷股价,灿谷股市,灿谷股票价格,灿谷股票交易,灿谷股票购买,灿谷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}