灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANG 灿谷

盘后交易 10-12 17:47:46 EDT

3.02

-0.49

-13.96%

盘后2.98

-0.04-1.32%

17:43 EDT

最高3.54	最低2.97	成交量224.04万
今开3.45	昨收3.51	日振幅16.24%
总市值1.24亿	流通市值5,647万	总股本4,102万
成交额713.99万	换手率11.98%	流通股本1,870万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":3.02,"timestamp":1791835200000,"preClose":3.51,"halted":0,"volume":2240372,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":3.02,"latestTime":"17:43 EDT","volume":7948,"amount":23915.720367600003,"timestamp":1791841426611,"change":-0.04,"changeRate":-0.013245,"amplitude":0.05957},"delay":0,"changeRate":-0.13960113960113954,"floatShares":18700000,"shares":41021967,"eps":-16.140814,"marketStatus":"盘后交易","change":-0.49,"latestTime":"10-12 17:47:46 EDT","open":3.45,"high":3.54,"low":2.97,"amount":7139852.0565484,"amplitude":0.162393,"askPrice":3.2,"askSize":50,"bidPrice":2.72,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-16.140814,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.5584,"preClose":3.51,"latestTime":"09:28 EDT","volume":33066,"amount":113940.29093039999,"timestamp":1791811719568,"change":0.0484,"changeRate":0.013789,"amplitude":0.062222},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":3.02,"latestTime":"17:43 EDT","volume":7948,"amount":23915.720367600003,"timestamp":1791841426611,"change":-0.04,"changeRate":-0.013245,"amplitude":0.05957},"volumeRatio":1.326164},"requestUrl":"/m/hq/s/CANG","defaultTab":"news","newsList":[{"id":"1191220550","title":"美股异动｜加密货币股造好，Robinhood大升11%，Strategy、Coinbase升3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191220550","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191220550?lang=zh_cn&edition=full","pubTime":"2026-09-03 21:56","pubTimestamp":1788443782,"startTime":"0","endTime":"0","summary":"加密货币股造好， $Robinhood(HOOD)$ 大升 11%， $嘉楠科技(CAN)$ 升 9%， $灿谷(CANG)$、 $Mega Matrix(MPU)$ 升 5%， $Abits(ABTS)$、 $BTCS Inc.(BTCS)$升 4%， $Strategy(MSTR)$、 $Coinbase Global, Inc.(COIN)$升 3%。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODU","HOOY","COIX","HOOG","MSTU","MSDD","COIG","IMST","MSTC","07799","CONI","ROBN","FIAT","COIO","MPU","MSST","HOOZ","SMST","COYY","HOOC","MSTP","07399","HOOW","CANG","MSTX","CONY","MSTK","MSTR","COIW","MSTY","CONL","COIA","MSTZ","ICOI","MST","MSTW","BTCS","CONX","COII","MSII","HOOD","WNTR","HOOX","COIN","HOII","ABTS","MTYY","CAN","HOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199976913","title":"灿谷公布2026年4月运营与船队优化进展：持续推进战略船队现代化并提升生产效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1199976913","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199976913?lang=zh_cn&edition=full","pubTime":"2026-05-08 18:00","pubTimestamp":1778234434,"startTime":"0","endTime":"0","summary":"灿谷公司近日披露了2026年4月的运营及船队优化最新动态。公司正持续深化战略性的船队现代化进程，同时多措并举提升整体生产效率。这一系列举措旨在优化资产配置，强化市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4214","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518275672","title":"灿谷盘中异动 股价大跌5.60%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518275672?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:53","pubTimestamp":1741614806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时53分，灿谷股票出现异动，股价急速下跌5.60%。截至发稿，该股报3.20美元/股，成交量1.1151万股，换手率0.01%，振幅1.47%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润41.66百万美元，每股收益0.80美元，毛利数据暂无，市盈率9.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体跌幅为2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215326a26a2d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215326a26a2d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4600","BK4214","CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517362314","title":"美股异动 | 灿谷(CANG.US)盘前涨近10% 2024Q4营收同比大增413%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362314","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517362314?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:18","pubTimestamp":1741357086,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，灿谷美股盘前涨近10%，报3.65美元。灿谷公布了2024年第四季度及全年财务业绩。财报显示，灿谷Q4总营收为6.680亿元人民币，上年同期为1.302亿元人民币，同比大增413%，增长主要得益于公司在2024年11月推出的比特币采矿业务，该业务Q4创造了6.530亿元人民币营收；净利润为5590万元人民币，上年同期净亏损1.038亿元人民币。第四季度，灿谷共开采了933.8枚比特币，平均开采成本为每比特币67769.9美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517112541","title":"灿谷(CANG.US)Q4营收同比大增413% 开采比特币数量933.8枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517112541?lang=zh_cn&edition=full","pubTime":"2025-03-07 07:19","pubTimestamp":1741303151,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，灿谷公布了2024年第四季度及全年财务业绩。财报显示，灿谷Q4总营收为6.680亿元，上年同期为1.302亿元，同比大增413%，增长主要得益于公司在2024年11月推出的比特币采矿业务，该业务Q4创造了6.530亿元营收;净利润为5590万元，上年同期净亏损1.038亿元，基本和摊薄后每ADS收益分别为0.54元和0.48元。第四季度，该公司共开采了933.8枚比特币，平均开采成本为每比特币67769.9美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09439","09042","09008","03439","03008","CANG","03042"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167832299","title":"Cango第四季度调整后每股收益为$0.07，同比增长$(0.13)；销售额为$91.52百万，同比增长$18.34百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1167832299","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167832299?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:41","pubTimestamp":1741297276,"startTime":"0","endTime":"0","summary":"Cango报告季度每股收益为$0.07。公司本季度报告销售额为$91.52百万，这比去年同期的$18.34百万增长了398.94%。以上内容来自Benzinga Earnings专栏，原文如下：Cango  reported quarterly earnings of $0.07 per share. This is a 153.85 percent increase over losses of $ per share from the same period last year.  The company reported $91.52 million in sales this quarter. This is a 398.94 percent increase over sales of $18.34 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517361165","title":"灿谷盘中异动 早盘大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517361165?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:39","pubTimestamp":1741271943,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时39分，灿谷股票出现异动，股价大幅跳水5.23%。截至发稿，该股报3.26美元/股，成交量4.9188万股，换手率0.05%，振幅5.52%。灿谷股票所在的汽车零售行业中，整体跌幅为1.92%。其相关个股中，美国汽车行、Lazydays Holdings, Inc.、优品车涨幅较大，Carvana Co.、美国汽车行、开心汽车较为活跃，换手率分别为0.67%、0.21%、0.13%，振幅较大的相关个股有美国汽车行、优品车、灿谷，振幅分别为11.57%、7.46%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223903a262926c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223903a262926c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517948560","title":"灿谷盘中异动 早盘大幅拉升5.40%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517948560?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185181,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，灿谷股票出现波动，股价快速上涨5.40%。截至发稿，该股报3.32美元/股，成交量9780股，换手率0.01%，振幅3.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体跌幅为0.19%。其相关个股中，Lazydays Holdings, Inc.、灿谷、优信涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为0.20%、0.11%、0.07%，振幅较大的相关个股有灿谷、Carvana Co.、露营世界，振幅分别为3.02%、1.86%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223301989d4649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223301989d4649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4214","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516677580","title":"灿谷盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677580?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098769,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，灿谷股票出现波动，股价急速上涨5.92%。截至发稿，该股报3.40美元/股，成交量9980股，换手率0.01%，振幅0.00%。灿谷股票所在的汽车零售行业中，整体跌幅为1.23%。其相关个股中，九紫新能、Suncar Technology Group Inc C/Wts 17/05/2028 、灿谷涨幅较大，开心汽车、优品车、Carvana Co.较为活跃，换手率分别为0.22%、0.18%、0.17%，振幅较大的相关个股有九紫新能、中驰车福、优品车，振幅分别为9.87%、4.81%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249a25f04fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249a25f04fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4600","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516632948","title":"美股异动 | 灿谷(CANG.US)涨超7.8% 二月开采472.7枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632948","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516632948?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:42","pubTimestamp":1741012945,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，灿谷(CANG.US)股价走高，截至发稿，该股涨超7.8%，报3.495美元。消息面上，在2025年2月开采了472.7个比特币，较1月的538.2个略有下降，平均每日比特币产量从1月的17.4个下降至16.9个。该公司将于3月6日美股收盘后公布最新财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03008","BK1611","BK4601","09439","BK4214","83042","09008","BK4588","03042","09042","BK4600","BK4122","CANG","BK4594","BK4585","03439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634759","title":"灿谷盘中异动 早盘股价大涨9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634759?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:33","pubTimestamp":1741012399,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，灿谷股票出现异动，股价急速拉升9.72%。截至发稿，该股报3.56美元/股，成交量6.775万股，换手率0.06%，振幅0.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为0.52%。其相关个股中，灿谷、优信、九紫新能涨幅较大，Carvana Co.、Mister Car Wash, Inc.、灿谷较为活跃，换手率分别为0.14%、0.06%、0.06%，振幅较大的相关个股有优信、Mister Car Wash, Inc.、Cargurus, Inc.，振幅分别为3.01%、2.94%、2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223319a25d4052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223319a25d4052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4214","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516611370","title":"灿谷盘中异动 下午盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516611370?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:23","pubTimestamp":1740766989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时23分，灿谷股票出现波动，股价急速下跌5.06%。截至发稿，该股报3.19美元/股，成交量25.4231万股，换手率0.24%，振幅3.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为0.53%。从地理上讲，公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022309abe11f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022309abe11f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4122","CANG","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385756","title":"灿谷盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385756?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:50","pubTimestamp":1740667834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时50分，灿谷股票出现波动，股价快速上涨5.03%。截至发稿，该股报3.55美元/股，成交量4.4072万股，换手率0.04%，振幅2.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为0.23%。其相关个股中，优品车、灿谷、优信涨幅较大，开心汽车、Carvana Co.、优品车较为活跃，换手率分别为2.10%、0.25%、0.17%，振幅较大的相关个股有Cars.com、开心汽车、优信，振幅分别为7.91%、5.60%、5.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250349632b4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250349632b4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","CANG","BK4122","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856003","title":"灿谷盘中异动 早盘急速拉升6.03%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514856003?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:35","pubTimestamp":1740580505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，灿谷股票出现异动，股价大幅拉升6.03%。截至发稿，该股报3.69美元/股，成交量3.1984万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。灿谷股票所在的汽车零售行业中，整体涨幅为1.40%。其相关个股中，灿谷、Lazydays Holdings, Inc.、Rumbleon, Inc.涨幅较大，开心汽车、Carvana Co.、露营世界较为活跃，换手率分别为0.42%、0.17%、0.13%，振幅较大的相关个股有九紫新能、露营世界、优品车，振幅分别为9.50%、6.03%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223506abddedd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223506abddedd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4214","BK4122","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514135120","title":"灿谷盘中异动 急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514135120?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:52","pubTimestamp":1740495175,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时52分，灿谷股票出现波动，股价大幅下跌5.36%。截至发稿，该股报3.53美元/股，成交量11.4919万股，换手率0.11%，振幅5.23%。灿谷股票所在的汽车零售行业中，整体涨幅为0.41%。其相关个股中，优品车、开心汽车、OPENLANE涨幅较大，开心汽车、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2.80%、0.32%、0.15%，振幅较大的相关个股有九紫新能、Driven Brands Holdings Inc.、灿谷，振幅分别为6.92%、6.33%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225255962ff7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225255962ff7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANG","BK4600","BK4122","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513490720","title":"灿谷盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513490720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513490720?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:43","pubTimestamp":1740408213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时43分，灿谷股票出现异动，股价急速下跌5.53%。截至发稿，该股报3.93美元/股，成交量2.3038万股，换手率0.02%，振幅2.08%。灿谷股票所在的汽车零售行业中，整体跌幅为0.54%。其相关个股中，Cheetah Net Supply Chain Service Inc.、OPENLANE、美国汽车行涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、优品车较为活跃，换手率分别为0.91%、0.86%、0.56%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、九紫新能、盛大科技，振幅分别为19.66%、8.24%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242243339890f8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242243339890f8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4214","CANG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512703438","title":"灿谷下跌2.58%，报4.345美元/股，总市值4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512703438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512703438?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:14","pubTimestamp":1739988883,"startTime":"0","endTime":"0","summary":"2月20日，灿谷盘中下跌2.58%，截至02:14，报4.345美元/股，成交129.17万美元，总市值4.49亿美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。大事提醒：3月10日，灿谷将披露2024财年年报。随着中国汽车和移动市场的不断发展和发展,灿谷的平台模式使其处于一个独特的位置,为其平台参与者和商业伙伴增加价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4122","CANG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511834526","title":"灿谷盘中异动 股价大跌5.18%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511834526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511834526?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:42","pubTimestamp":1739457720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时42分，灿谷股票出现波动，股价快速下挫5.18%。截至发稿，该股报4.58美元/股，成交量6.689万股，换手率0.06%，振幅4.76%。灿谷股票所在的汽车零售行业中，整体涨幅为0.26%。其相关个股中，潘世奇汽车、Suncar Technology Group Inc C/Wts 17/05/2028 、索尼克汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、优品车、Carvana Co.较为活跃，换手率分别为0.21%、0.17%、0.12%，振幅较大的相关个股有优品车、九紫新能、灿谷，振幅分别为8.56%、6.59%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224201a244adc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224201a244adc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","CANG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510335562","title":"灿谷下跌5.95%，报4.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510335562?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:24","pubTimestamp":1739287460,"startTime":"0","endTime":"0","summary":"2月11日，灿谷(CANG)盘中下跌5.95%，截至23:24，报4.9美元/股，成交86.61万美元。财务数据显示，截至2024年09月30日，灿谷收入总额1.36亿人民币，同比减少91.32%；归母净利润2.44亿人民币，同比增长270.12%。大事提醒：3月10日，灿谷将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11232448091970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4122","CANG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510285335","title":"灿谷盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510285335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510285335?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:24","pubTimestamp":1739287443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时24分，灿谷股票出现异动，股价大幅跳水5.95%。截至发稿，该股报4.90美元/股，成交量17.0109万股，换手率0.16%，振幅4.80%。灿谷股票所在的汽车零售行业中，整体跌幅为0.02%。其相关个股中，盛大科技、开心汽车、九紫新能涨幅较大，开心汽车、车之国公司、优品车较为活跃，换手率分别为3.66%、0.90%、0.43%，振幅较大的相关个股有九紫新能、开心汽车、盛大科技，振幅分别为10.77%、8.89%、8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232404a24206fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232404a24206fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CANG","BK4122","BK4600"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.cangoonline.com/","stockEarnings":[{"period":"1week","weight":0.3146},{"period":"1month","weight":0.8093},{"period":"3month","weight":0.6387},{"period":"6month","weight":-0.1968},{"period":"1year","weight":-0.9244},{"period":"ytd","weight":-0.766}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"灿谷集团成立于2010年，总部位于香港，业务覆盖全国。以汽车贷款促成为切入点，,建立起覆盖汽车流通全价值链的服务平台。近年，灿谷已构建起围绕二手车内贸和出口的产品及服务矩阵。近年，灿谷进行了业务多元化探索，并将业务触角延伸至包含境外数字资产在内的其他领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.114214},{"month":2,"riseRate":0.375,"avgChangeRate":-0.083166},{"month":3,"riseRate":0.25,"avgChangeRate":-0.140747},{"month":4,"riseRate":0.625,"avgChangeRate":0.021492},{"month":5,"riseRate":0.25,"avgChangeRate":-0.050827},{"month":6,"riseRate":0.5,"avgChangeRate":-0.008523},{"month":7,"riseRate":0.375,"avgChangeRate":-0.028419},{"month":8,"riseRate":0.333333,"avgChangeRate":0.040478},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026699},{"month":10,"riseRate":0.555556,"avgChangeRate":0.077845},{"month":11,"riseRate":0.375,"avgChangeRate":0.00035},{"month":12,"riseRate":0.375,"avgChangeRate":0.006118}],"exchange":"NYSE","name":"灿谷","nameEN":"Cango Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"灿谷,CANG,灿谷股票,灿谷股票老虎,灿谷股票老虎国际,灿谷行情,灿谷股票行情,灿谷股价,灿谷股市,灿谷股票价格,灿谷股票交易,灿谷股票购买,灿谷股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"灿谷(CANG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供灿谷(CANG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}