Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANF Can-Fite Biopharma Ltd

交易中 12-23 12:06:48 EST

0.2381

-0.0066

-2.70%

最高0.2510	最低0.2334	成交量33.70万
今开0.2470	昨收0.2447	日振幅7.19%
总市值406.51万	流通市值406.45万	总股本1,707万
成交额8.10万	换手率1.97%	流通股本1,707万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANF","market":"US","secType":"STK","nameCN":"Can-Fite Biopharma Ltd","latestPrice":0.2381,"timestamp":1766509200053,"preClose":0.2447,"halted":0,"volume":337038,"delay":0,"floatShares":17070600,"shares":17072900,"eps":-0.8883,"marketStatus":"交易中","change":-0.0066,"latestTime":"12-23 12:06:48 EST","open":0.247,"high":0.251,"low":0.2334,"amount":80954.54918694,"amplitude":0.071925,"askPrice":0.24,"askSize":100,"bidPrice":0.2341,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.8883,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":300,"listingDate":1384837200000,"exchange":"AMEX","adjPreClose":0.2447,"preHourTrading":{"tag":"盘前","latestPrice":0.2474,"preClose":0.2447,"latestTime":"09:26 EST","volume":2447,"amount":602.61131145,"timestamp":1766499963797},"postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2447,"latestTime":"18:55 EST","volume":5229,"amount":1305.3325,"timestamp":1766447744433},"volumeRatio":0.739293},"requestUrl":"/m/hq/s/CANF","defaultTab":"news","newsList":[{"id":"2518696201","title":"Can Fite Biopharma Ltd盘中异动 股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518696201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518696201?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:00","pubTimestamp":1741629613,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时00分，Can Fite Biopharma Ltd股票出现异动，股价快速下跌5.06%。截至发稿，该股报1.50美元/股，成交量3.0409万股，换手率0.50%，振幅6.82%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.78%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020014a26a8866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020014a26a8866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4006","CANF","HCC"],"gpt_icon":0},{"id":"2516603010","title":"Can Fite Biopharma Ltd盘中异动 快速下跌6.98%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603010?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:24","pubTimestamp":1741101861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Can Fite Biopharma Ltd股票出现异动，股价大幅跳水6.98%。截至发稿，该股报1.60美元/股，成交量2.0657万股，换手率0.34%，振幅2.91%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.39%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232422989bbade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232422989bbade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCC","BK4006","CANF"],"gpt_icon":0},{"id":"2514376958","title":"Can Fite Biopharma Ltd盘中异动 大幅上涨5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514376958?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:45","pubTimestamp":1740757506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时45分，Can Fite Biopharma Ltd股票出现异动，股价急速上涨5.11%。截至发稿，该股报1.85美元/股，成交量3.043万股，换手率0.50%，振幅4.32%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.19%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234506abe0fc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228234506abe0fc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","HCC","BK4006","BK4139"],"gpt_icon":0},{"id":"2513720452","title":"Can Fite Biopharma Ltd盘中异动 大幅下挫6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513720452?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:05","pubTimestamp":1740409507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，Can Fite Biopharma Ltd股票出现异动，股价大幅下挫6.07%。截至发稿，该股报1.70美元/股，成交量2.9367万股，换手率0.48%，振幅5.25%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Pepgen Inc.、Telix Pharmaceutic、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为161.52%、71.01%、25.66%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、42.86%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305089890fe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305089890fe29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","HCC","BK4139"],"gpt_icon":0},{"id":"2513296146","title":"Can Fite Biopharma Ltd盘中异动 急速上涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296146?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:42","pubTimestamp":1740148975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时42分，Can Fite Biopharma Ltd股票出现异动，股价急速拉升6.28%。截至发稿，该股报2.03美元/股，成交量9.3133万股，换手率1.53%，振幅3.78%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.31%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224255a24eb32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224255a24eb32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","HCC","CANF"],"gpt_icon":0},{"id":"2510865704","title":"Can Fite Biopharma Ltd盘中异动 早盘快速上涨7.07%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865704?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:38","pubTimestamp":1739198281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时38分，Can Fite Biopharma Ltd股票出现波动，股价急速上涨7.07%。截至发稿，该股报1.47美元/股，成交量6020股，换手率0.10%，振幅0.00%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.14%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802abc9a6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223802abc9a6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","HCC","OCEA","BK4139"],"gpt_icon":0},{"id":"2509870072","title":"Can Fite Biopharma Ltd盘中异动 快速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509870072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509870072?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:53","pubTimestamp":1738767194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时53分，Can Fite Biopharma Ltd股票出现波动，股价快速上涨6.06%。截至发稿，该股报1.47美元/股，成交量1.9642万股，换手率0.32%，振幅0.59%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.69%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522531496190d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522531496190d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006","KTTA","CANF","BK4139"],"gpt_icon":0},{"id":"2509493610","title":"Can Fite Biopharma Ltd盘中异动 下午盘大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509493610?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:11","pubTimestamp":1738696282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时11分，Can Fite Biopharma Ltd股票出现异动，股价急速跳水5.14%。截至发稿，该股报1.39美元/股，成交量8.4167万股，换手率1.38%，振幅6.85%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.43%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031122a2395bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205031122a2395bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4006","HCC","CANF"],"gpt_icon":0},{"id":"2508996946","title":"Can Fite Biopharma Ltd盘中异动 下午盘大幅跳水5.15%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508996946?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:14","pubTimestamp":1738347270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时14分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫5.15%。截至发稿，该股报1.47美元/股，成交量3.0426万股，换手率0.50%，振幅3.86%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.58%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201021431987778f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201021431987778f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","HCC","BK4139","BK4006"],"gpt_icon":0},{"id":"2505582043","title":"Can Fite Biopharma Ltd盘中异动 早盘快速下跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505582043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505582043?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:18","pubTimestamp":1737649080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时18分，Can Fite Biopharma Ltd股票出现异动，股价快速下挫5.84%。截至发稿，该股报1.45美元/股，成交量6.5416万股，换手率1.07%，振幅3.89%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Dogwood Therapeutics, Inc.、Nutriband Inc C/Wts 、Exicure, Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为3542.46%、1574.74%、650.84%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Nutriband Inc C/Wts 、Jupiter Neurosciences, Inc.，振幅分别为186.07%、64.29%、55.57%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124001801abb61147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124001801abb61147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","HCC","BK4139","BK4006"],"gpt_icon":0},{"id":"2505774602","title":"Can Fite Biopharma Ltd盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505774602?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:05","pubTimestamp":1737471947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时05分，Can Fite Biopharma Ltd股票出现异动，股价大幅拉升5.81%。截至发稿，该股报1.64美元/股，成交量1.1604万股，换手率0.19%，振幅1.29%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.07%。其相关个股中，Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Genelux Corporation涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为681.38%、194.96%、170.53%，振幅较大的相关个股有阿诺医药、Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.，振幅分别为103.41%、92.63%、38.48%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230547986e39f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230547986e39f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4139","BK4006","CANF"],"gpt_icon":0},{"id":"2502470515","title":"Can Fite Biopharma Ltd盘中异动 股价大跌5.42%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502470515?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:39","pubTimestamp":1736357973,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时39分，Can Fite Biopharma Ltd股票出现异动，股价急速下挫5.42%。截至发稿，该股报1.57美元/股，成交量4.2837万股，换手率0.70%，振幅5.42%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.10%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013933aba374e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013933aba374e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CANF","HCC","BK4139"],"gpt_icon":0},{"id":"2501787418","title":"Can Fite Biopharma Ltd盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501787418?lang=zh_cn&edition=full","pubTime":"2025-01-08 00:59","pubTimestamp":1736269189,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时59分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫5.60%。截至发稿，该股报1.65美元/股，成交量6.0246万股，换手率0.99%，振幅4.29%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为1.03%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005949aba1ff3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005949aba1ff3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCC","BK4006","BK4139","CANF"],"gpt_icon":0},{"id":"2500135971","title":"Can Fite Biopharma Ltd盘中异动 早盘股价大涨5.85%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500135971?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:26","pubTimestamp":1735835188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时26分，Can Fite Biopharma Ltd股票出现波动，股价快速拉升5.85%。截至发稿，该股报1.72美元/股，成交量6.2632万股，换手率1.03%，振幅5.72%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.78%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002628a2131dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002628a2131dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4139","HCC","BK4006"],"gpt_icon":0},{"id":"2500647398","title":"Can Fite Biopharma Ltd盘中异动 股价大涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500647398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500647398?lang=zh_cn&edition=full","pubTime":"2025-01-01 04:11","pubTimestamp":1735675865,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时11分，Can Fite Biopharma Ltd股票出现异动，股价急速上涨5.19%。截至发稿，该股报1.62美元/股，成交量9.8172万股，换手率1.61%，振幅4.55%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.43%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101041105a210c978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101041105a210c978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HCC","BK4139","CANF"],"gpt_icon":0},{"id":"2494892969","title":"Can Fite Biopharma Ltd盘中异动 急速上涨5.59%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494892969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494892969?lang=zh_cn&edition=full","pubTime":"2024-12-27 04:24","pubTimestamp":1735244699,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时24分，Can Fite Biopharma Ltd股票出现波动，股价急速拉升5.59%。截至发稿，该股报1.51美元/股，成交量17.6114万股，换手率2.89%，振幅4.90%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.29%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704245995ee27cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704245995ee27cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CANF","HCC","BK4006"],"gpt_icon":0},{"id":"2492180862","title":"Can Fite Biopharma Ltd盘中异动 早盘大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492180862?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:23","pubTimestamp":1734535391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时23分，Can Fite Biopharma Ltd股票出现波动，股价大幅下挫5.28%。截至发稿，该股报1.35美元/股，成交量6.7553万股，换手率1.11%，振幅4.93%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为0.43%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232311984cb3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218232311984cb3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4139","BK4007","CGTX","HCC","CANF"],"gpt_icon":0},{"id":"2492418256","title":"Can Fite Biopharma Ltd盘中异动 下午盘股价大跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492418256?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:37","pubTimestamp":1734377823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时37分，Can Fite Biopharma Ltd股票出现异动，股价急速跳水5.06%。截至发稿，该股报1.50美元/股，成交量18.5718万股，换手率3.05%，振幅4.43%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体涨幅为0.47%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217033703984c7511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217033703984c7511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CANF","HCC","BK4006"],"gpt_icon":0},{"id":"2491354792","title":"Can Fite Biopharma Ltd盘中异动 临近收盘股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491354792?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:57","pubTimestamp":1734037069,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时57分，Can Fite Biopharma Ltd股票出现波动，股价急速拉升6.17%。截至发稿，该股报1.72美元/股，成交量14.2265万股，换手率2.33%，振幅3.70%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.79%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045749984ba38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045749984ba38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANF","BK4006","BK4139","HCC"],"gpt_icon":0},{"id":"2490043879","title":"Can Fite Biopharma Ltd盘中异动 大幅下挫5.05%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043879?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:37","pubTimestamp":1733848629,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时37分，Can Fite Biopharma Ltd股票出现波动，股价急速下跌5.05%。截至发稿，该股报1.50美元/股，成交量14.331万股，换手率2.35%，振幅2.53%。Can Fite Biopharma Ltd股票所在的生物技术行业中，整体跌幅为1.14%。Can Fite Biopharma Ltd公司简介：Can Fite Biofarma Ltd 是一家临床阶段的生物制药公司。该公司的候选药物 Piclidenoson 目前正处于治疗牛皮癣的 III 期试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003709984b127b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003709984b127b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCC","BK4006","CANF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.canfite.com","stockEarnings":[{"period":"1week","weight":-0.0766},{"period":"1month","weight":-0.162},{"period":"3month","weight":-0.611},{"period":"6month","weight":-0.7692},{"period":"1year","weight":-0.8347},{"period":"ytd","weight":-0.8494}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Can-fite Biopharma Ltd.创建于1994年9月11日。该公司是一家先进的临床阶段生物制药公司，开发用于治疗癌症、肝脏和炎症性疾病的口服生物可利用小分子治疗产品。该公司平台技术利用Gi蛋白相关的A3腺苷受体，即A3AR，作为治疗靶点。A3AR在炎症和癌细胞等病理性体细胞中高表达，在正常细胞中低表达，提示该受体可能是药理干预的特定靶点。该公司的候选药物管线是合成的、高特异性的激动剂和靶向A3AR的变构调节剂。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.08289},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.00614},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.067966},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06706},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.022087},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.014382},{"month":7,"riseRate":0.25,"avgChangeRate":-0.033089},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.032507},{"month":9,"riseRate":0.333333,"avgChangeRate":0.032332},{"month":10,"riseRate":0.25,"avgChangeRate":-0.068864},{"month":11,"riseRate":0.583333,"avgChangeRate":0.063516},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.094839}],"exchange":"AMEX","name":"Can-Fite Biopharma Ltd","nameEN":"Can Fite Biofarma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Can-Fite Biopharma Ltd,CANF,Can-Fite Biopharma Ltd股票,Can-Fite Biopharma Ltd股票老虎,Can-Fite Biopharma Ltd股票老虎国际,Can-Fite Biopharma Ltd行情,Can-Fite Biopharma Ltd股票行情,Can-Fite Biopharma Ltd股价,Can-Fite Biopharma Ltd股市,Can-Fite Biopharma Ltd股票价格,Can-Fite Biopharma Ltd股票交易,Can-Fite Biopharma Ltd股票购买,Can-Fite Biopharma Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Can-Fite Biopharma Ltd(CANF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Can-Fite Biopharma Ltd(CANF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}