两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

盘后交易 07-09 19:01:07 EDT

39.84

-3.59

-8.27%

盘后39.71

-0.13-0.33%

18:58 EDT

最高40.54	最低38.73	成交量754.67万
今开40.37	昨收43.43	日振幅4.17%
总市值2.62亿	流通市值2.62亿	总股本657.30万
成交额3.00亿	换手率114.81%	流通股本657.30万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":39.84,"timestamp":1752091200000,"preClose":43.43,"halted":0,"volume":7546671,"hourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.84,"latestTime":"18:58 EDT","volume":45754,"amount":1824685.2593760001,"timestamp":1752101936859},"delay":0,"floatShares":6573047,"shares":6573047,"eps":0,"marketStatus":"盘后交易","change":-3.59,"latestTime":"07-09 19:01:07 EDT","open":40.37,"high":40.5399,"low":38.7301,"amount":300317357.51028,"amplitude":0.041672,"askPrice":39.79,"askSize":400,"bidPrice":39.64,"bidSize":150,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752105600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.43,"sharesOutstanding":6573047,"nav":44.896,"aum":295101293.13,"bidAskSpread":0.001166,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":43.41,"latestTime":"09:29 EDT","volume":531255,"amount":21733944.86535,"timestamp":1752067799999},"postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.84,"latestTime":"18:58 EDT","volume":45754,"amount":1824685.2593760001,"timestamp":1752101936859},"volumeRatio":1.889066,"impliedVol":1.0207,"impliedVolPercentile":0.2691},"requestUrl":"/m/hq/s/BOIL","defaultTab":"news","newsList":[{"id":"1128650368","title":"特朗普团队酝酿大动作：废除“前任”法规，大力发展石油、天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=1128650368","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128650368?lang=zh_cn&edition=full","pubTime":"2024-11-25 20:57","pubTimestamp":1732539431,"startTime":"0","endTime":"0","summary":"增加美国沿海和联邦土地上的石油钻探。","market":"us","thumbnail":"https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/154259","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["BOIL","CLmain","USO","MNGmain","QGmain"],"gpt_icon":1},{"id":"2467033078","title":"CFTC持仓异动：黄金多头激增，原油多头撤退，市场情绪背后的真相是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467033078","media":"塔伦","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467033078?lang=zh_cn&edition=full","pubTime":"2024-09-14 06:57","pubTimestamp":1726268220,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至9月10日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202409140657192284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BOIL","SGUmain","USO","QMmain","SGCmain","IAU","NUGT","OXY","GCmain","GLD","DWT","CLmain","DUST","DUG","SCO","159934","MGCmain","BZmain","DDG","GDX","518880","UCO"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":-0.2494},{"period":"3month","weight":-0.377},{"period":"6month","weight":-0.2425},{"period":"1year","weight":-0.3385},{"period":"ytd","weight":-0.222}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.070883},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.087732},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015203},{"month":4,"riseRate":0.714286,"avgChangeRate":0.062847},{"month":5,"riseRate":0.357143,"avgChangeRate":0.07271},{"month":6,"riseRate":0.357143,"avgChangeRate":0.022154},{"month":7,"riseRate":0.214286,"avgChangeRate":0.010459},{"month":8,"riseRate":0.615385,"avgChangeRate":0.068181},{"month":9,"riseRate":0.384615,"avgChangeRate":0.001505},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.058322},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.049293},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.190001}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}