两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

已收盘 04-25 16:00:00 EDT

13.58

+0.11

+0.82%

盘后13.78

+0.20+1.47%

19:59 EDT

最高13.90	最低13.25	成交量765.65万
今开13.39	昨收13.47	日振幅4.83%
总市值5.44亿	流通市值5.44亿	总股本4,007万
成交额1.04亿	换手率19.11%	流通股本4,007万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":13.58,"timestamp":1714075200000,"preClose":13.47,"halted":0,"volume":7656536,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.58,"latestTime":"19:59 EDT","volume":236467,"amount":3240978.9998,"timestamp":1714089599103},"delay":0,"floatShares":40068544,"shares":40068544,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.11,"latestTime":"04-25 16:00:00 EDT","open":13.39,"high":13.9,"low":13.25,"amount":104193372.946192,"amplitude":0.048255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":13.47,"adrRate":0,"sharesOutstanding":39318544,"nav":13.545,"aum":532589283.46,"bidAskSpread":0.00069,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.47,"latestTime":"09:29 EDT","volume":225696,"amount":3019802.775072,"timestamp":1714051799999},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.58,"latestTime":"19:59 EDT","volume":236467,"amount":3240978.9998,"timestamp":1714089599103},"volumeRatio":1.057632},"requestUrl":"/m/hq/s/BOIL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.4461},{"period":"6month","weight":-0.7898},{"period":"1year","weight":-0.8053},{"period":"ytd","weight":-0.5264}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.070906},{"month":2,"riseRate":0.153846,"avgChangeRate":-0.133565},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.023765},{"month":4,"riseRate":0.769231,"avgChangeRate":0.095383},{"month":5,"riseRate":0.333333,"avgChangeRate":0.077392},{"month":6,"riseRate":0.416667,"avgChangeRate":0.033122},{"month":7,"riseRate":0.25,"avgChangeRate":0.050125},{"month":8,"riseRate":0.666667,"avgChangeRate":0.08066},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026532},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.033513},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.070673},{"month":12,"riseRate":0.153846,"avgChangeRate":-0.221261}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}