两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

盘前交易 02-03 08:28:41 EST

20.12

-20.55

-50.53%

盘前20.10

-0.02-0.10%

08:28 EST

最高26.22	最低18.24	成交量2,979万
今开25.50	昨收40.67	日振幅19.62%
总市值2.37亿	流通市值2.37亿	总股本1,177万
成交额6.53亿	换手率253.05%	流通股本1,177万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":20.12,"timestamp":1770066000000,"preClose":40.67,"halted":0,"volume":29791729,"hourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":20.12,"latestTime":"08:28 EST","volume":545237,"amount":10884508.435878,"timestamp":1770125317203,"change":-0.02,"changeRate":-0.000994,"amplitude":0.066103},"delay":0,"changeRate":-0.5052864519301696,"floatShares":11773047,"shares":11773047,"eps":0,"marketStatus":"盘前交易","change":-20.55,"latestTime":"02-03 08:28:41 EST","open":25.5,"high":26.22,"low":18.24,"amount":653240977.611596,"amplitude":0.196213,"askPrice":20.12,"askSize":120,"bidPrice":20.08,"bidSize":20,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.12,"sharesOutstanding":11773047,"nav":40.531,"aum":477178872.76,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":20.12,"latestTime":"08:28 EST","volume":545237,"amount":10884508.435878,"timestamp":1770125317203,"change":-0.02,"changeRate":-0.000994,"amplitude":0.066103},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.12,"latestTime":"19:59 EST","volume":549052,"amount":11012181.7862,"timestamp":1770080389797,"change":0.28,"changeRate":0.013917,"amplitude":0.042778},"volumeRatio":1.4029908865751406,"optionData":{"bulkOrders":[{"symbol":"BOIL","call":false,"expireDate":1773979200000,"strike":"20.0","timestamp":1770057374929,"price":3.9,"volume":1100,"amount":429000,"type":"-"},{"symbol":"BOIL","call":false,"expireDate":1773979200000,"strike":"15.0","timestamp":1770057374929,"price":1.15,"volume":1100,"amount":126500,"type":"+"}]},"impliedVol":1.4965,"impliedVolPercentile":0.972},"requestUrl":"/m/hq/s/BOIL","defaultTab":"news","newsList":[{"id":"1145186743","title":"天然气价格因气候转暖预期而下跌——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1145186743","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145186743?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:50","pubTimestamp":1770043804,"startTime":"0","endTime":"0","summary":"美国东部时间09:44——随着上周推动价格升至三年高点的寒潮逐渐消退，天然气期货价格应声下跌。EBW Analytics在一份报告中指出：\"现货需求回落、产量回升以及气候转暖的预测，为冬季结束提供了明确的前景展望。\"报告补充称，库存赤字预计仍将在未来几周内持续扩大并达到三位数。EBW强调：\"关键技术支撑位位于每百万英热单位3.53美元。\"纽约商品交易所三月交割的天然气期货价格下跌近19%，报收于每百万英热单位3.538美元。\n（本文完）\n2026年2月2日 09:44（格林尼治标准时间14:44）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":0},{"id":"2608283575","title":"气温转暖前景拖累！美国天然气期货暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608283575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608283575?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:28","pubTimestamp":1769999310,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国天然气期货价格大幅下挫，完全回吐了上周五的涨幅，原因是短期天气预报显示气温将趋于温和。数据显示，截至发稿，美国天然气近月期货跌逾15%，报每百万英热单位3.699美元。尽管严寒天气正席卷美国南部，促使当地采取节电措施，但展望本月中旬之前的天气，整体气温将更加温和。根据美国国家海洋和大气管理局的数据，美国大片地区的气温预计将高于常年水平。过去几周，美国天然气期货价格大幅震荡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UGAZ","NGmain","DGAZ","KOLD","UNG","DUG","BK4585","QGmain","MNGmain","FCG","BK4588","BOIL"],"gpt_icon":0},{"id":"2607018083","title":"一月狂飙38%！寒潮与库存下降共振，欧洲天然气价格势将创下2年多来最大月度涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607018083?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:59","pubTimestamp":1769763546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，寒潮和燃料库存迅速消耗扰乱了市场情绪，欧洲天然气价格有望创下至少两年来的最大月度涨幅。1月份欧洲天然气市场波动剧烈，反映出人们对欧洲脆弱的燃料平衡状况再次感到担忧。除了天然气消费量增加外，美国冬季风暴一度中断了部分生产设施，引发美国天然气价格飙升，进而加剧了欧洲交易员争相平仓此前的空头头寸。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","NGmain","DGAZ","KOLD","BOIL","UNG","QGmain","BK4588","MNGmain","BK4585","UGAZ","FCG"],"gpt_icon":1},{"id":"2607652220","title":"【券商聚焦】华泰证券：制造业天然气需求结构性分化，城燃公司转型突围机遇凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2607652220","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607652220?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:19","pubTimestamp":1769735949,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，预测2026-2028年中国制造业天然气需求将保持温和增长 ，但结构性分化显著：新兴制造业、汽车制造等领域需求持续扩容，传统高耗能行业需求逐步收缩。这一变化推动城燃行业从“资源分销”向“综合能源服务”转型，客户结构优化、增值服务拓展与顺价效率提升构成核心机遇，同时替代能源竞争与区域博弈加剧行业分化，具备转型能力的企业将充分享受结构性红利。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","LU0205439572.USD","00384","LU1979443071.USD","BK1521","LU1119993845.HKD","LU0469268626.HKD","02688","LU0821914370.USD","UNG","01600","LU0348825331.USD","LU1048596156.SGD","BK0012","BK1589","KOLD","IE00BVYPNQ40.USD","LU0877626530.USD","LU1781817850.SGD","601688","BK0028","BK1570","03633","00135","LU1934453819.USD","NGmain","LU1808992512.USD","LU2148510915.USD","LU0417516738.SGD","FCG","LU0287142896.SGD","LU2048586759.USD","01635","QGmain","01193","DUG","IE0008368742.USD","LU1580142542.USD","BK4588","00392","MNGmain","LU0737861699.HKD","UGAZ","BOIL","BK4585","LU0417516902.SGD","LU1064130708.USD","LU1328615791.USD","DGAZ","LU1981816686.USD"],"gpt_icon":0},{"id":"1136033070","title":"美国天然气库存降幅超预期 市场聚焦冬季风暴影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1136033070","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136033070?lang=zh_cn&edition=full","pubTime":"2026-01-30 00:08","pubTimestamp":1769702922,"startTime":"0","endTime":"0","summary":"最新数据显示，美国上周地下天然气库存骤降2420亿立方英尺，总量降至2.823万亿立方英尺。能源信息署报告指出，虽然当前库存仍较五年同期平均水平高出1430亿立方英尺，但此次库存削减规模显著高于2060亿立方英尺的五年平均降幅，使得库存盈余较前一周的1770亿立方英尺明显收窄。受此影响，纽约商品交易所天然气期货价格当前上涨0.6%，报每百万英热单位3.755美元。市场参与者正密切关注极端天气对能源供需格局的持续影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":0},{"id":"1150472253","title":"美国天然气期货上涨 主力合约切换至三月","url":"https://stock-news.laohu8.com/highlight/detail?id=1150472253","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150472253?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:25","pubTimestamp":1769696750,"startTime":"0","endTime":"0","summary":"随着三月合约成为近月合约，美国天然气期货价格走高，此前因冬季风暴费恩导致的停产正逐步恢复。二月合约于昨日以7.460美元/百万英热单位的价格到期，创下2022年9月以来的最高结算价；三月交割的天然气期货目前上涨3.4%，报3.858美元/百万英热单位。\nEBW Analytics的Eli Rubin在一份报告中指出，市场对于二月中旬寒冷天气的持续程度以及停产设施恢复运营的具体时间仍存在高度不确定性。他表示：“每日天气驱动的需求减弱了190亿立方英尺，同时供应增加，这应会缓和实物价格，但重新出现的寒冷预报以及二月中下旬库存赤字加深，表明纽约商业交易所（Nymex）期货价格将继续获得支撑。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":0},{"id":"1139223464","title":"异动解读 | 天然气期货飙升带动，两倍做多彭博天然气ETF夜盘大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139223464","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139223464?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:18","pubTimestamp":1769048327,"startTime":"0","endTime":"0","summary":"两倍做多彭博天然气ETF-ProShares(BOIL)今日夜盘大涨5.11%，表现亮眼。消息面上，美国天然气期货连续两日飙升逾20%，主要原因是市场预期极寒天气将大幅提升取暖需求，同时油气井冻结导致产量减少。这一趋势带动了天然气相关股票和ETF的上涨，其中BOIL涨幅显著。天然气期货的强劲表现反映了市场对供需变化的敏感反应，预计短期内天然气相关资产仍将受到天气因素的显著影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb8549d2273eafc1eb70d8134aceab7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BOIL"],"gpt_icon":0},{"id":"1128650368","title":"特朗普团队酝酿大动作：废除“前任”法规，大力发展石油、天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=1128650368","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128650368?lang=zh_cn&edition=full","pubTime":"2024-11-25 20:57","pubTimestamp":1732539431,"startTime":"0","endTime":"0","summary":"增加美国沿海和联邦土地上的石油钻探。","market":"fut","thumbnail":"https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/154259","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["BOIL","CLmain","USO","MNGmain","QGmain"],"gpt_icon":1},{"id":"2467033078","title":"CFTC持仓异动：黄金多头激增，原油多头撤退，市场情绪背后的真相是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467033078","media":"塔伦","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467033078?lang=zh_cn&edition=full","pubTime":"2024-09-14 06:57","pubTimestamp":1726268220,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至9月10日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202409140657192284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["BOIL","QMmain","DWT","SGCmain","GDX","UCO","SCO","DDG","159934","IAU","GLD","OXY","GCmain","SGUmain","518880","BZmain","CLmain","DUG","USO","MGCmain","DUST","NUGT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.3671},{"period":"1month","weight":-0.0685},{"period":"3month","weight":-0.3862},{"period":"6month","weight":-0.4315},{"period":"1year","weight":-0.6122},{"period":"ytd","weight":-0.1214}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.014426},{"month":2,"riseRate":0.2,"avgChangeRate":-0.115569},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015203},{"month":4,"riseRate":0.714286,"avgChangeRate":0.062847},{"month":5,"riseRate":0.357143,"avgChangeRate":0.07271},{"month":6,"riseRate":0.357143,"avgChangeRate":0.022154},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.001415},{"month":8,"riseRate":0.571429,"avgChangeRate":0.052747},{"month":9,"riseRate":0.357143,"avgChangeRate":0.000249},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.053918},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.033711},{"month":12,"riseRate":0.2,"avgChangeRate":-0.201165}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}