两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

盘前交易 07-21 08:11:53 EDT

21.51

-0.90

-4.02%

盘前21.89

+0.38+1.77%

08:11 EDT

最高21.85	最低21.30	成交量333.90万
今开21.81	昨收22.41	日振幅2.45%
总市值3.97亿	流通市值3.97亿	总股本1,846万
成交额7,211万	换手率18.09%	流通股本1,846万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":21.51,"timestamp":1784577600000,"preClose":22.41,"halted":0,"volume":3338980,"hourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.51,"latestTime":"08:11 EDT","volume":137148,"amount":3019221.605136,"timestamp":1784635905026,"change":0.38,"changeRate":0.017666,"amplitude":0.023245},"delay":0,"changeRate":-0.04016064257028106,"floatShares":18461144,"shares":18461144,"eps":0,"marketStatus":"盘前交易","change":-0.9,"latestTime":"07-21 08:11:53 EDT","open":21.81,"high":21.85,"low":21.3,"amount":72107550.28436,"amplitude":0.024543,"askPrice":21.91,"askSize":150,"bidPrice":21.87,"bidSize":150,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.51,"sharesOutstanding":25823047,"nav":22.318,"aum":412019018.35,"bidAskSpread":0.000489,"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.51,"latestTime":"08:11 EDT","volume":137148,"amount":3019221.605136,"timestamp":1784635905026,"change":0.38,"changeRate":0.017666,"amplitude":0.023245},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.51,"latestTime":"19:59 EDT","volume":96007,"amount":2060061.6439,"timestamp":1784591956039,"change":0.02,"changeRate":0.00093,"amplitude":0.011404},"volumeRatio":0.7741998252358837,"impliedVol":0.7325,"impliedVolPercentile":0.1004},"requestUrl":"/m/hq/s/BOIL","defaultTab":"news","newsList":[{"id":"2653527659","title":"道达尔能源公司：该项目未来有潜力将天然气日产量提升至最高15亿立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653527659","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653527659?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:18","pubTimestamp":1784629138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","BK4588","LU2129689431.USD","LU2237443978.SGD","DRLL","DBC","IEO","WTIU","IXC","FTXN","LU2237443895.HKD","LU2237443549.SGD","PXE","DBE","BOIL","LU2237443382.USD","BK4201","LU2237443465.HKD","DIG","DUG","XOP","DRIP","LU2129689514.USD","PXJ","USE","TTE","LU2237443622.USD","VDE","XES","BK4570","LU2129689605.HKD","BK4585","FCG","GUSH","KOLD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653765522","title":"阿拉伯联合酋长国：道达尔能源就乌姆谢夫天然气帽开发项目做出最终投资决定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653765522?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:18","pubTimestamp":1784629107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","DRLL","LU2129689514.USD","DBE","LU2237443978.SGD","LU2237443465.HKD","WTIU","USE","LU2237443549.SGD","PXJ","LU2129689605.HKD","LU2237443895.HKD","IEO","DBC","TTE","PXE","XES","BK4585","ERX","LU2237443382.USD","BK4561","FTXN","BK4201","DUG","KOLD","BOIL","BK4588","GUSH","IXC","FCG","LU2129689431.USD","DIG","DRIP","VDE","XOP","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722291","title":"阿联酋批准62亿美元天然气开发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653722291?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:35","pubTimestamp":1784619355,"startTime":"0","endTime":"0","summary":"来源：环球市场播报阿联酋阿布扎比国家石油公司周二宣布，将投资 62 亿美元开发乌姆沙伊夫气顶大型海上油气田，此举是其扩大天然气产量、增加液化天然气出口战略的一部分。这一投资正值阿联酋寻求实现天然气储量的商业化，同时加强国内能源安全，并巩固其在全球液化天然气市场中的地位。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/21153557856815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UNG","XOP","DRLL","DUG","IXC","BOIL","BK4585","PXE","FTXN","NGmain","UGAZ","BK4570","QGmain","IEO","XES","DGAZ","FCG","DBC","BK4588","ERX","PXJ","DBE","DIG","USE","MNGmain","WTIU","GUSH","KOLD","VDE","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653224750","title":"阿联酋批准62亿美元天然气开发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2653224750","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653224750?lang=zh_cn&edition=full","pubTime":"2026-07-21 15:28","pubTimestamp":1784618880,"startTime":"0","endTime":"0","summary":"阿联酋阿布扎比国家石油公司周二宣布，将投资 62 亿美元开发乌姆沙伊夫气顶大型海上油气田，此举是其扩大天然气产量、增加液化天然气出口战略的一部分。　　霍尔木兹海峡承担着全球约 20% 的液化天然气运输贸易，该航道此前接连出现运输受阻情况，凸显出此开发项目的重要性，也暴露出全球能源供应体系的脆弱性。　　由于阿联酋三分之一的国内天然气需求将通过2032年到期的管道协议从多哈供应，因此其天然气发展战略变得日益重要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniipxxk4970681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","VDE","DBE","PXJ","PXE","DGAZ","XOP","BK4588","KOLD","WTIU","NGmain","UGAZ","GUSH","BK4570","IXC","BK4585","ERX","XES","DRIP","FTXN","FCG","DIG","USE","DBC","DRLL","UNG","QGmain","IEO","MNGmain","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653522129","title":"挪威石油局：挪威6月原油、天然气凝析油及凝析液日产量202.2万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653522129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653522129?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:54","pubTimestamp":1784616893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","BOIL","FBZ","SCO","OILT","PXE","PXJ","BK4588","IEO","DRLL","ERX","USL","DBO","KOLD","XLE","WTIU","XOP","BK4585","OILK","DBC","USE","DIG","FAAR","IXC","DBE","OIH","FLBR","FTXN","GUSH","BK4570","DRIP","FCG","OILU","USO","BNO","USOI","UGA","DUG","XES","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653221930","title":"乌克兰国家石油天然气公司：俄方周一袭击哈尔科夫州天然气生产设施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653221930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653221930?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:40","pubTimestamp":1784616013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","OILU","BK4588","XES","XOP","GUSH","OILK","PXE","DRIP","OIH","DBC","DUG","KOLD","FTXN","DBE","DIG","USOI","USL","BK4570","BOIL","PXJ","IEO","WTIU","XLE","IXC","DRLL","USE","OILT","FCG","BNO","ERX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653589221","title":"高盛关于TTF天然气的观点：由于中东不确定性仍居高不下，高盛预计波斯湾液化天然气出口的常态化将进一步推迟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653589221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653589221?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:32","pubTimestamp":1784615538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCG","USNG","VDE","KOLD","TSES","USE","PXJ","NML","BMLP","UMI","UNG","LNGZ","DBE","PXE","MLPG","ERX","DBC","MLPB","EINC","XOP","TMLP","DIG","ENFR","XES","TPYP","RBLD","UNL","BOIL","FTXN","DRLL","MDST","RSPG","GSX","IE00BFXG1179.USD","MLPD","GUSH","LNGX","EIPX","EMLP","IEO","DGAZ","MLPX","DUG","LU1868836914.USD","WTIU","EIPI","FENY","IXC","AMUB","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653226304","title":"阿布扎比国家石油公司：将向乌姆沙伊夫天然气项目投资62亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653226304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653226304?lang=zh_cn&edition=full","pubTime":"2026-07-21 13:28","pubTimestamp":1784611697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","DIG","DRLL","BOIL","PXE","WTIU","BK4588","OILT","BK4570","USE","FTXN","BK4585","DUG","PXJ","OIH","KOLD","IEO","XLE","USL","XOP","FCG","OILU","DRIP","DBE","IXC","OILK","DBC","BNO","ERX","GUSH","XES","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653247147","title":"石油天然气板块盘初下跌 泰山石油跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653247147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653247147?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:43","pubTimestamp":1784598206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","USE","PXE","USL","BK4585","PXJ","DRLL","BNO","FCG","FTXN","GUSH","XLE","WTIU","BOIL","OILK","XES","BK4570","DUG","XOP","IXC","OIH","DRIP","IEO","USOI","DIG","KOLD","DBE","VDE","ERX","OILT","OILU","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652908214","title":"OneSubsea获Vår Energi两项增产合同 涉足挪威海上油气项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2652908214","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652908214?lang=zh_cn&edition=full","pubTime":"2026-07-20 22:47","pubTimestamp":1784558863,"startTime":"0","endTime":"0","summary":"由SLB、Aker Solutions和Subsea7共同支持的合资企业OneSubsea已从Vr Energi获得两份合同，涉及挪威海域Balder和Goliat油田的海底生产基础设施。　　第二份合同是Balder Next新井项目的一部分，包括四套单管汇卫星配置的井口系统及相关脐带缆系统。　　这些合同覆盖OneSubsea的海底生产、脐带缆和电缆以及加工系统业务线，还包括多相流量计的供应。　　OneSubsea表示，Goliat天然气出口项目将为天然气回注提供替代方案，从而延长该油田的生产寿命。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniinmvv2914258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE0002270589.USD","FTXN","SG9999011175.SGD","IE00B0JY6N72.USD","WTIU","LU0122376428.USD","BK4585","ERX","KOLD","LU0256331488.USD","BK4570","BK4588","DBE","LU0300736492.USD","LU0433182093.SGD","VDE","LU2357305700.SGD","LU0070302665.USD","USE","DIG","SG9999004303.SGD","SLB","IEZ","LU1720051017.SGD","IEO","SG9999003800.SGD","FCG","DRIP","XOP","LU0211331839.USD","LU0985489474.SGD","OIH","BOIL","XES","DRLL","PXJ","DUG","DBC","LU0368265418.SGD","LU0300736062.USD","IXC","LU0320765489.SGD","LU1489326972.SGD","IE00B19Z3581.USD","LU0068578508.USD","GUSH","PXE","LU0077335932.USD","LU1548497426.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191326704","title":"美国天然气期货本周开局走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1191326704","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191326704?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:28","pubTimestamp":1784554115,"startTime":"0","endTime":"0","summary":"美国天然气期货价格本周伊始走低，液化天然气设施的维护仍在制约原料气的流入，且短期内电力部门需求前景较为疲软。\n加拿大野火产生的热浪和烟雾在东北部地区已消散，这提升了太阳能发电量并降低了电力需求。不过，传统能源公司的加里·坎宁安在一份报告中指出，得克萨斯州到本周中期可能会出现一些体感温度达到三位数的情况。他补充道：“电力部门的需求前景以及液化天然气出口终端持续的维护工作，对于市场反弹而言实在是过于利空。除非情况发生变化，否则8月合约价格很可能在2.80美元至2.95美元之间震荡。”\n纽约商业交易所8月交割的天然气期货价格下跌1%，至每百万英热单位2.882美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652218073","title":"伊朗官员表示，伊朗将在未来数月恢复1亿立方米的减产天然气产能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652218073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652218073?lang=zh_cn&edition=full","pubTime":"2026-07-20 20:00","pubTimestamp":1784548814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","VDE","BOIL","BK4570","DBC","DUG","PXJ","PXE","XES","ERX","FTXN","DRIP","IEO","DIG","FCG","GUSH","IXC","DRLL","BK4585","USE","BK4588","DBE","KOLD","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652297708","title":"加拿大公用事业公司：耶洛黑德管道每日输气量将超11亿立方英尺天然气。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652297708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652297708?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:03","pubTimestamp":1784545401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","DBC","DRIP","DBE","BOIL","PY","IGF","BK4585","PXJ","IXC","PXE","ERX","KOLD","DUG","BK4570","FTXN","IEO","DIG","NOBL","VDE","USE","XOP","BILD","XES","GUSH","WTIU","REGL","DRLL","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652228262","title":"石油天然气板块午后继续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2652228262","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652228262?lang=zh_cn&edition=full","pubTime":"2026-07-20 13:21","pubTimestamp":1784524864,"startTime":"0","endTime":"0","summary":"石油天然气板块午后继续走强","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607203812852555.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607203812852555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4570","DRLL","DBE","WTIU","USE","OIH","PXJ","OILU","OILK","IEO","DBC","PXE","XES","BK4585","ERX","XLE","USL","FTXN","159019","DUG","KOLD","BOIL","BK4588","USOI","GUSH","IXC","OILT","FCG","DIG","DRIP","VDE","XOP","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652623142","title":"石油天然气板块继续走强 中国海油涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2652623142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652623142?lang=zh_cn&edition=full","pubTime":"2026-07-20 13:14","pubTimestamp":1784524472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","XES","DUG","BK4588","DBE","KOLD","XOP","XLE","VDE","USOI","PXJ","BK4570","OIH","USL","IEO","OILT","USE","GUSH","OILK","DBC","FCG","PXE","DRLL","BOIL","BK4585","WTIU","FTXN","DRIP","IXC","ERX","OILU","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652669312","title":"港股石油与天然气股走高，中国海洋石油、中国石油股份双双涨超5%，中国石油化工股份涨超2%，上海石油化工股份涨近2%。当地","url":"https://stock-news.laohu8.com/highlight/detail?id=2652669312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652669312?lang=zh_cn&edition=full","pubTime":"2026-07-20 09:58","pubTimestamp":1784512702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","FTXN","IEO","BK4588","OILU","XOP","VDE","DIG","WTIU","DBE","GUSH","BOIL","PXJ","XES","DUG","ERX","DRLL","USOI","OIH","IXC","OILT","OILK","USE","DBC","FCG","PXE","VXUS","DRIP","KCAI","KOLD","BK4570","USL","BK4585","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652268081","title":"据洲际交易所数据，荷兰近月天然气合约涨幅超5%，报60.40欧元/兆瓦时。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652268081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652268081?lang=zh_cn&edition=full","pubTime":"2026-07-20 07:59","pubTimestamp":1784505594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0390134368.USD","LU0154236417.USD","XOP","BOIL","ICE","LU0949170772.SGD","LU0256863811.USD","DIG","BCDF","LU0011850046.USD","FCG","LU0130102774.USD","VDE","WTIU","LU1153585028.USD","LU2023250843.SGD","PXJ","LU1363072403.SGD","PXE","LU2106854487.HKD","LU0314106906.USD","USE","LU0154245673.USD","LU2237957902.USD","LU0738911758.USD","LU0130517989.USD","LU1506573853.SGD","LU1201861249.SGD","FTXN","BK4585","GUSH","DRLL","IXC","DBC","BK4588","DBE","KOLD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0072461881.USD","DUG","DRIP","ERX","IE00BQXX3C00.GBP","LU0477156953.USD","XES","BK4112","FXE","LU0124676726.USD","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652252854","title":"上半年西南油气田生产天然气253.1亿立方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2652252854","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652252854?lang=zh_cn&edition=full","pubTime":"2026-07-19 22:36","pubTimestamp":1784471793,"startTime":"0","endTime":"0","summary":"新华财经成都7月19日电（记者袁波）记者19日从中国石油西南油气田公司获悉，该公司今年上半年油气生产实现双增长，累计生产天然气253.1亿立方米，油气当量突破2000万吨，创历史同期新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607193811870476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IXC","DBC","FTXN","KOLD","IEO","DBE","PXJ","BOIL","FCG","DRLL","PXE","DIG","BK4588","BK4585","WTIU","ERX","DRIP","XOP","BK4570","VDE","USE","GUSH","XES","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174487104","title":"美国天然气期货企稳，市场静待需求端转机","url":"https://stock-news.laohu8.com/highlight/detail?id=1174487104","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174487104?lang=zh_cn&edition=full","pubTime":"2026-07-17 20:43","pubTimestamp":1784292183,"startTime":"0","endTime":"0","summary":"美国天然气期货价格在近期因温和天气前景和疲软的液化天然气原料气流量而下跌后，目前走势趋于平稳。行业分析指出，天然气市场似乎已寻得一定支撑，因市场正等待自由港液化天然气终端全面恢复运营，以及下周南部和西部地区出现更多高温天气。\n纽约商品交易所八月合约若想重返每百万英热单位3美元的水平，仍需天气因素提供“显著助力”。不过分析同时指出，价格向2.70美元自由落体式的下跌“至少目前看来已被暂时止住”。当前，天然气价格微涨0.1%，报每百万英热单位2.861美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","BK4588","BOIL","ERX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652022314","title":"泽连斯基表示，乌克兰国家石油天然气公司已任命谢尔盖·费多连科为新任首席执行官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652022314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652022314?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:33","pubTimestamp":1784284435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","OIH","DIG","DRIP","DBE","KOLD","BK4588","BK4585","USE","DBC","OILK","XOP","BOIL","DUG","WTIU","OILU","BK4570","BNO","PXE","IXC","PXJ","USOI","ERX","VDE","FTXN","OILT","XES","DRLL","FCG","USL","XLE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.2402},{"period":"3month","weight":-0.2172},{"period":"6month","weight":-0.6017},{"period":"1year","weight":-0.7819},{"period":"ytd","weight":-0.5303}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.014426},{"month":2,"riseRate":0.2,"avgChangeRate":-0.121601},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015487},{"month":4,"riseRate":0.666667,"avgChangeRate":0.045589},{"month":5,"riseRate":0.4,"avgChangeRate":0.078434},{"month":6,"riseRate":0.333333,"avgChangeRate":0.014927},{"month":7,"riseRate":0.2,"avgChangeRate":-0.015728},{"month":8,"riseRate":0.571429,"avgChangeRate":0.052747},{"month":9,"riseRate":0.357143,"avgChangeRate":0.000249},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.053918},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.033711},{"month":12,"riseRate":0.2,"avgChangeRate":-0.201165}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}