两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BOIL 两倍做多彭博天然气ETF-ProShares

休市中 01-30 16:00:00 EST

40.67

+8.05

+24.68%

盘后41.50

+0.83+2.04%

19:59 EST

最高41.25	最低35.29	成交量1,866万
今开35.96	昨收32.62	日振幅18.27%
总市值4.79亿	流通市值4.79亿	总股本1,177万
成交额7.21亿	换手率158.48%	流通股本1,177万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":40.67,"timestamp":1769806800000,"preClose":32.62,"halted":0,"volume":18657990,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":40.67,"latestTime":"19:59 EST","volume":229007,"amount":9467989.3588,"timestamp":1769821188507,"change":0.83,"changeRate":0.020408,"amplitude":0.027293},"delay":0,"changeRate":0.24678111587982848,"floatShares":11773047,"shares":11773047,"eps":0,"marketStatus":"休市中","change":8.05,"latestTime":"01-30 16:00:00 EST","open":35.96,"high":41.25,"low":35.29,"amount":720752127.16923,"amplitude":0.18271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.62,"sharesOutstanding":11773047,"nav":40.531,"aum":477178872.76,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":36.02,"preClose":32.62,"latestTime":"09:29 EST","volume":435307,"amount":14800471.083332,"timestamp":1769783399999,"change":3.4,"changeRate":0.104231,"amplitude":0.141858},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":40.67,"latestTime":"19:59 EST","volume":229007,"amount":9467989.3588,"timestamp":1769821188507,"change":0.83,"changeRate":0.020408,"amplitude":0.027293},"volumeRatio":0.8613119346651144,"impliedVol":1.6322,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/BOIL","defaultTab":"news","newsList":[{"id":"2607025659","title":"Barnwell工业盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025659?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:31","pubTimestamp":1769783512,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时31分，Barnwell工业股票出现波动，股价大幅下挫5.17%。Barnwell工业股票所在的油气勘探开发行业中，整体跌幅为0.21%。其相关个股中，Empire Petroleum Corporation、Mv Oil Trust、Antero Resources Corporation涨幅较大，Battalion Oil Corporation、Indonesia Energy Corporation Limited、Barnwell工业较为活跃，换手率分别为4.39%、1.08%、0.68%，振幅较大的相关个股有Barnwell工业、Kosmos Energy Ltd.、Battalion Oil Corporation，振幅分别为10.34%、5.15%、3.18%。该公司在美国和加拿大两个地理区域开展业务，其中加拿大贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022315297a43399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022315297a43399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XLE","BK4570","BRN","BK4588","DUG","KOLD","BK4213","BK4585","BOIL","FCG"],"gpt_icon":0},{"id":"2607018083","title":"一月狂飙38%！寒潮与库存下降共振，欧洲天然气价格势将创下2年多来最大月度涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607018083?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:59","pubTimestamp":1769763546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，寒潮和燃料库存迅速消耗扰乱了市场情绪，欧洲天然气价格有望创下至少两年来的最大月度涨幅。1月份欧洲天然气市场波动剧烈，反映出人们对欧洲脆弱的燃料平衡状况再次感到担忧。除了天然气消费量增加外，美国冬季风暴一度中断了部分生产设施，引发美国天然气价格飙升，进而加剧了欧洲交易员争相平仓此前的空头头寸。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","MNGmain","DGAZ","DUG","BK4585","FCG","KOLD","UNG","UGAZ","BOIL","QGmain","NGmain"],"gpt_icon":1},{"id":"2607652220","title":"【券商聚焦】华泰证券：制造业天然气需求结构性分化，城燃公司转型突围机遇凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2607652220","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607652220?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:19","pubTimestamp":1769735949,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，预测2026-2028年中国制造业天然气需求将保持温和增长 ，但结构性分化显著：新兴制造业、汽车制造等领域需求持续扩容，传统高耗能行业需求逐步收缩。这一变化推动城燃行业从“资源分销”向“综合能源服务”转型，客户结构优化、增值服务拓展与顺价效率提升构成核心机遇，同时替代能源竞争与区域博弈加剧行业分化，具备转型能力的企业将充分享受结构性红利。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","01600","00392","KOLD","LU1934453819.USD","IE00BVYPNQ40.USD","LU0877626530.USD","BK0028","MNGmain","02688","BOIL","QGmain","LU1328615791.USD","IE0008368742.USD","LU1115378108.SGD","BK4585","BK4588","LU1119993845.HKD","LU1979443071.USD","00384","03633","LU1781817850.SGD","LU2148510915.USD","LU1580142542.USD","LU0417516902.SGD","LU1808992512.USD","DGAZ","LU0417516738.SGD","LU0205439572.USD","00135","LU1064130708.USD","01193","NGmain","LU0287142896.SGD","BK0012","LU0469268626.HKD","LU0821914370.USD","FCG","LU1048596156.SGD","LU2048586759.USD","BK1570","01635","UNG","DUG","LU1981816686.USD","601688","BK1521","LU0737861699.HKD","UGAZ","LU0348825331.USD"],"gpt_icon":0},{"id":"1136033070","title":"美国天然气库存降幅超预期 市场聚焦冬季风暴影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1136033070","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136033070?lang=zh_cn&edition=full","pubTime":"2026-01-30 00:08","pubTimestamp":1769702922,"startTime":"0","endTime":"0","summary":"最新数据显示，美国上周地下天然气库存骤降2420亿立方英尺，总量降至2.823万亿立方英尺。能源信息署报告指出，虽然当前库存仍较五年同期平均水平高出1430亿立方英尺，但此次库存削减规模显著高于2060亿立方英尺的五年平均降幅，使得库存盈余较前一周的1770亿立方英尺明显收窄。受此影响，纽约商品交易所天然气期货价格当前上涨0.6%，报每百万英热单位3.755美元。市场参与者正密切关注极端天气对能源供需格局的持续影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":0},{"id":"1150472253","title":"美国天然气期货上涨 主力合约切换至三月","url":"https://stock-news.laohu8.com/highlight/detail?id=1150472253","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150472253?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:25","pubTimestamp":1769696750,"startTime":"0","endTime":"0","summary":"随着三月合约成为近月合约，美国天然气期货价格走高，此前因冬季风暴费恩导致的停产正逐步恢复。二月合约于昨日以7.460美元/百万英热单位的价格到期，创下2022年9月以来的最高结算价；三月交割的天然气期货目前上涨3.4%，报3.858美元/百万英热单位。\nEBW Analytics的Eli Rubin在一份报告中指出，市场对于二月中旬寒冷天气的持续程度以及停产设施恢复运营的具体时间仍存在高度不确定性。他表示：“每日天气驱动的需求减弱了190亿立方英尺，同时供应增加，这应会缓和实物价格，但重新出现的寒冷预报以及二月中下旬库存赤字加深，表明纽约商业交易所（Nymex）期货价格将继续获得支撑。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":0},{"id":"1139223464","title":"异动解读 | 天然气期货飙升带动，两倍做多彭博天然气ETF夜盘大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139223464","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139223464?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:18","pubTimestamp":1769048327,"startTime":"0","endTime":"0","summary":"两倍做多彭博天然气ETF-ProShares(BOIL)今日夜盘大涨5.11%，表现亮眼。消息面上，美国天然气期货连续两日飙升逾20%，主要原因是市场预期极寒天气将大幅提升取暖需求，同时油气井冻结导致产量减少。这一趋势带动了天然气相关股票和ETF的上涨，其中BOIL涨幅显著。天然气期货的强劲表现反映了市场对供需变化的敏感反应，预计短期内天然气相关资产仍将受到天气因素的显著影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb8549d2273eafc1eb70d8134aceab7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BOIL"],"gpt_icon":0},{"id":"1128650368","title":"特朗普团队酝酿大动作：废除“前任”法规，大力发展石油、天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=1128650368","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128650368?lang=zh_cn&edition=full","pubTime":"2024-11-25 20:57","pubTimestamp":1732539431,"startTime":"0","endTime":"0","summary":"增加美国沿海和联邦土地上的石油钻探。","market":"us","thumbnail":"https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a033eb4274d626957a9cd0e5ccc313e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/154259","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["CLmain","USO","MNGmain","BOIL","QGmain"],"gpt_icon":1},{"id":"2467033078","title":"CFTC持仓异动：黄金多头激增，原油多头撤退，市场情绪背后的真相是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2467033078","media":"塔伦","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467033078?lang=zh_cn&edition=full","pubTime":"2024-09-14 06:57","pubTimestamp":1726268220,"startTime":"0","endTime":"0","summary":" 根据美国商品期货交易委员会（CFTC）的数据，截至9月10日当周，市场投机者对各类金融产品的持仓发生了显著变化，显示出了市场情绪的微妙转变。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20231017/sy_2023101709344694.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202409140657192284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["UCO","USO","OXY","DWT","DDG","MGCmain","SCO","GCmain","BZmain","GLD","DUG","NUGT","CLmain","QMmain","GDX","518880","BOIL","IAU","DUST","SGCmain","159934","SGUmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":0.4371},{"period":"1month","weight":0.776},{"period":"3month","weight":0.3516},{"period":"6month","weight":0.1335},{"period":"1year","weight":-0.212},{"period":"ytd","weight":0.776}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.014426},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.087732},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015203},{"month":4,"riseRate":0.714286,"avgChangeRate":0.062847},{"month":5,"riseRate":0.357143,"avgChangeRate":0.07271},{"month":6,"riseRate":0.357143,"avgChangeRate":0.022154},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.001415},{"month":8,"riseRate":0.571429,"avgChangeRate":0.052747},{"month":9,"riseRate":0.357143,"avgChangeRate":0.000249},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.053918},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.033711},{"month":12,"riseRate":0.2,"avgChangeRate":-0.201165}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}